10454 道指摩利五六沽Ａ (認沽證)
按盤價 
0.073 -0.009 (-10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 23.451 | ||||||
| 02/05/2025 | 0 | 25.718 | 250,000 | 0.079 | 1,020,000 | 0.079 | ||
| 30/04/2025 | 0 | 19.862 | 50,000 | 0.100 | 720,000 | 0.100 | ||
| 29/04/2025 | 0 | 24.499 | 390,000 | 0.110 | 1,230,000 | 0.111 | ||
| 28/04/2025 | 0 | 26.135 | 150,000 | 0.126 | 820,000 | 0.127 | ||
| 25/04/2025 | 0 | 23.341 | 1,950,000 | 0.123 | 2,600,000 | 0.125 | ||
| 24/04/2025 | 0 | 26.249 | 40,000 | 0.151 | 1,550,000 | 0.155 | ||
| 23/04/2025 | 0 | 28.443 | 2,500,000 | 0.150 | 1,240,000 | 0.151 | ||
| 22/04/2025 | 0 | 28.062 | 3,850,000 | 0.227 | 1,250,000 | 0.226 | ||
| 17/04/2025 | 0 | 20.936 | 4,220,000 | 0.157 | 2,450,000 | 0.153 | ||
| 16/04/2025 | 0 | 26.166 | 260,000 | 0.144 | 9,310,000 | 0.141 | ||
| 15/04/2025 | 0 | 27.046 | 680,000 | 0.133 | 820,000 | 0.135 | ||
| 14/04/2025 | 0 | 30.432 | 670,000 | 0.168 | 870,000 | 0.169 | ||
| 11/04/2025 | 0 | 29.187 | 11,050,000 | 0.216 | 1,900,000 | 0.200 | ||
| 10/04/2025 | 0 | 24.240 | 4,890,000 | 0.139 | 14,280,000 | 0.138 | ||
| 09/04/2025 | 0 | 34.985 | 1,220,000 | 0.323 | 980,000 | 0.355 | ||
| 08/04/2025 | 0 | 30.265 | 13,980,000 | 0.227 | 4,080,000 | 0.226 | ||
| 07/04/2025 | 0 | 31.903 | 3,790,000 | 0.283 | 20,000 | 0.360 | ||
| 03/04/2025 | 0 | 19.059 | 5,910,000 | 0.077 | 1,300,000 | 0.079 | ||
| 02/04/2025 | 0 | 21.072 | 700,000 | 0.064 | 1,270,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
