10456 道指瑞銀五六沽Ａ (認沽證)
按盤價 
0.083 -0.005 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 25.255 | ||||||
| 02/05/2025 | 0 | 26.762 | 1,560,000 | 0.085 | 2,410,000 | 0.086 | ||
| 30/04/2025 | 0 | 21.894 | 160,000 | 0.114 | 1,520,000 | 0.114 | ||
| 29/04/2025 | 0 | 26.546 | 430,000 | 0.125 | 1,130,000 | 0.124 | ||
| 28/04/2025 | 0 | 28.292 | 200,000 | 0.141 | 1,520,000 | 0.141 | ||
| 25/04/2025 | 0 | 25.422 | 200,000 | 0.136 | 3,800,000 | 0.138 | ||
| 24/04/2025 | 0 | 28.586 | 1,250,000 | 0.168 | 2,650,000 | 0.175 | ||
| 23/04/2025 | 0 | 30.497 | 590,000 | 0.160 | 1,000,000 | 0.161 | ||
| 22/04/2025 | 0 | 28.934 | 5,150,000 | 0.236 | 1,210,000 | 0.234 | ||
| 17/04/2025 | 0 | 21.625 | 2,850,000 | 0.159 | 870,000 | 0.155 | ||
| 16/04/2025 | 0 | 27.271 | 2,030,000 | 0.149 | 4,200,000 | 0.150 | ||
| 15/04/2025 | 0 | 27.187 | 370,000 | 0.136 | 2,830,000 | 0.135 | ||
| 14/04/2025 | 0 | 28.775 | 620,000 | 0.152 | 3,800,000 | 0.155 | ||
| 11/04/2025 | 0 | 28.132 | 2,620,000 | 0.206 | 2,940,000 | 0.192 | ||
| 10/04/2025 | 0 | 24.109 | 170,000 | 0.132 | 3,970,000 | 0.143 | ||
| 09/04/2025 | 0 | 35.658 | 3,350,000 | 0.343 | 620,000 | 0.386 | ||
| 08/04/2025 | 0 | 33.104 | 5,230,000 | 0.246 | 530,000 | 0.258 | ||
| 07/04/2025 | 0 | 30.507 | 7,640,000 | 0.289 | ||||
| 03/04/2025 | 0 | 19.196 | 5,700,000 | 0.076 | 3,670,000 | 0.077 | ||
| 02/04/2025 | 0 | 21.676 | 1,910,000 | 0.065 | 980,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
