10457 納指瑞銀五六沽Ａ (認沽證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 33.991 | ||||||
| 02/05/2025 | 0 | 32.006 | 2,050,000 | 0.073 | 410,000 | 0.074 | ||
| 30/04/2025 | 0 | 33.114 | 100,000 | 0.102 | 230,000 | 0.101 | ||
| 29/04/2025 | 0 | 31.571 | ||||||
| 28/04/2025 | 0 | 33.788 | 790,000 | 0.115 | ||||
| 25/04/2025 | 0 | 31.739 | 30,000 | 0.120 | 2,120,000 | 0.118 | ||
| 24/04/2025 | 0 | 35.032 | 200,000 | 0.173 | ||||
| 23/04/2025 | 0 | 26.961 | 1,830,000 | 0.185 | 150,000 | 0.185 | ||
| 22/04/2025 | 0 | 29.938 | 400,000 | 0.251 | 1,160,000 | 0.247 | ||
| 17/04/2025 | 0 | 29.198 | 1,760,000 | 0.200 | 900,000 | 0.204 | ||
| 16/04/2025 | 0 | 39.933 | 130,000 | 0.200 | 890,000 | 0.211 | ||
| 15/04/2025 | 0 | 33.361 | 10,000 | 0.185 | ||||
| 14/04/2025 | 0 | 32.186 | 1,740,000 | 0.190 | 360,000 | 0.187 | ||
| 11/04/2025 | 0 | 34.748 | 710,000 | 0.253 | 1,800,000 | 0.249 | ||
| 10/04/2025 | 0 | 40.182 | 4,660,000 | 0.183 | 1,760,000 | 0.201 | ||
| 09/04/2025 | 0 | 38.856 | 390,000 | 0.413 | 3,140,000 | 0.448 | ||
| 08/04/2025 | 0 | 31.744 | 350,000 | 0.317 | 300,000 | 0.333 | ||
| 07/04/2025 | 0 | 53.260 | 2,570,000 | 0.451 | 770,000 | 0.443 | ||
| 03/04/2025 | 0 | 33.669 | 440,000 | 0.140 | 260,000 | 0.140 | ||
| 02/04/2025 | 0 | 27.962 | 160,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
