10458 道指法興五六沽Ａ (認沽證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 23.087 | ||||||
| 02/05/2025 | 0 | 25.367 | 90,000 | 0.079 | 1,330,000 | 0.080 | ||
| 30/04/2025 | 0 | 20.175 | 30,000 | 0.101 | 630,000 | 0.102 | ||
| 29/04/2025 | 0 | 24.973 | 140,000 | 0.112 | 100,000 | 0.113 | ||
| 28/04/2025 | 0 | 26.598 | 50,000 | 0.131 | 420,000 | 0.129 | ||
| 25/04/2025 | 0 | 23.638 | 720,000 | 0.127 | 300,000 | 0.127 | ||
| 24/04/2025 | 0 | 26.395 | 470,000 | 0.158 | 1,190,000 | 0.159 | ||
| 23/04/2025 | 0 | 28.150 | 800,000 | 0.152 | 880,000 | 0.153 | ||
| 22/04/2025 | 0 | 28.062 | 1,070,000 | 0.224 | 1,080,000 | 0.224 | ||
| 17/04/2025 | 0 | 21.350 | 420,000 | 0.161 | 740,000 | 0.155 | ||
| 16/04/2025 | 0 | 27.271 | 150,000 | 0.149 | 1,290,000 | 0.152 | ||
| 15/04/2025 | 0 | 27.750 | 190,000 | 0.142 | 460,000 | 0.141 | ||
| 14/04/2025 | 0 | 29.605 | 910,000 | 0.163 | 320,000 | 0.160 | ||
| 11/04/2025 | 0 | 28.396 | 1,470,000 | 0.205 | 1,690,000 | 0.199 | ||
| 10/04/2025 | 0 | 25.421 | 400,000 | 0.153 | 2,300,000 | 0.156 | ||
| 09/04/2025 | 0 | 32.962 | 900,000 | 0.337 | 440,000 | 0.347 | ||
| 08/04/2025 | 0 | 32.459 | 710,000 | 0.234 | 160,000 | 0.249 | ||
| 07/04/2025 | 0 | 32.599 | 4,370,000 | 0.298 | 290,000 | 0.380 | ||
| 03/04/2025 | 0 | 19.196 | 2,840,000 | 0.079 | 1,740,000 | 0.080 | ||
| 02/04/2025 | 0 | 21.072 | 50,000 | 0.064 | 250,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
