10459 納指法興五六沽Ａ (認沽證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.071 | 2,370,000 | 30.941 | 20,000 | 0.068 | 2,340,000 | 0.070 | |
| 30/04/2025 | 0.094 | 350,000 | 32.334 | 350,000 | 0.096 | |||
| 29/04/2025 | 0.096 | 150,000 | 31.000 | 150,000 | 0.098 | |||
| 28/04/2025 | 0.108 | 810,000 | 33.042 | 450,000 | 0.111 | 360,000 | 0.111 | |
| 25/04/2025 | 0.116 | 1,080,000 | 31.030 | 460,000 | 0.115 | 610,000 | 0.116 | |
| 24/04/2025 | 0.176 | 880,000 | 34.019 | 20,000 | 0.164 | 860,000 | 0.171 | |
| 23/04/2025 | 0.171 | 390,000 | 26.286 | 110,000 | 0.180 | 280,000 | 0.184 | |
| 22/04/2025 | 0.242 | 1,030,000 | 29.235 | 600,000 | 0.244 | 320,000 | 0.242 | |
| 17/04/2025 | 0.198 | 880,000 | 29.198 | 70,000 | 0.207 | 810,000 | 0.204 | |
| 16/04/2025 | 0.212 | 1,210,000 | 39.616 | 300,000 | 0.212 | 910,000 | 0.205 | |
| 15/04/2025 | 0.177 | 390,000 | 33.361 | 310,000 | 0.183 | 80,000 | 0.186 | |
| 14/04/2025 | 0.178 | 1,110,000 | 31.874 | 840,000 | 0.187 | 270,000 | 0.185 | |
| 11/04/2025 | 0.229 | 3,840,000 | 34.136 | 2,850,000 | 0.243 | 990,000 | 0.234 | |
| 10/04/2025 | 0.190 | 3,280,000 | 38.500 | 480,000 | 0.172 | 2,600,000 | 0.184 | |
| 09/04/2025 | 0.370 | 1,210,000 | 32.768 | 150,000 | 0.409 | 1,020,000 | 0.418 | |
| 08/04/2025 | 0.280 | 1,380,000 | 25.025 | 1,310,000 | 0.281 | 30,000 | 0.315 | |
| 07/04/2025 | 0.460 | 2,530,000 | 53.260 | 2,060,000 | 0.401 | 400,000 | 0.454 | |
| 03/04/2025 | 0.138 | 2,350,000 | 33.669 | 1,720,000 | 0.137 | 600,000 | 0.138 | |
| 02/04/2025 | 0.108 | 310,000 | 27.502 | 180,000 | 0.106 | 130,000 | 0.107 | |
| 01/04/2025 | 0.118 | 1,270,000 | 27.379 | 390,000 | 0.123 | 880,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
