10491 納指法巴五九購Ａ (認購證)
按盤價 
0.098 +0.005 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.093 | 20,000 | 21.104 | 20,000 | 0.093 | |||
| 24/06/2025 | 0.084 | 500,000 | 22.436 | 500,000 | 0.079 | |||
| 23/06/2025 | 0.067 | 200,000 | 21.875 | 200,000 | 0.060 | |||
| 20/06/2025 | 0.071 | 10,000 | 21.362 | 10,000 | 0.070 | |||
| 19/06/2025 | 0.066 | 0 | 20.638 | |||||
| 18/06/2025 | 0.080 | 0 | 22.182 | |||||
| 17/06/2025 | 0.081 | 60,000 | 20.667 | 60,000 | 0.083 | |||
| 16/06/2025 | 0.085 | 260,000 | 23.114 | 100,000 | 0.079 | 160,000 | 0.088 | |
| 13/06/2025 | 0.089 | 30,000 | 21.252 | 30,000 | 0.084 | |||
| 12/06/2025 | 0.085 | 100,000 | 21.076 | 100,000 | 0.085 | |||
| 11/06/2025 | 0.094 | 10,000 | 21.357 | 10,000 | 0.093 | |||
| 10/06/2025 | 0.088 | 90,000 | 21.640 | 90,000 | 0.096 | |||
| 09/06/2025 | 0.089 | 250,000 | 21.882 | 250,000 | 0.088 | |||
| 06/06/2025 | 0.084 | 50,000 | 22.433 | 50,000 | 0.082 | |||
| 05/06/2025 | 0.094 | 40,000 | 22.242 | 40,000 | 0.090 | |||
| 04/06/2025 | 0.088 | 260,000 | 21.899 | 230,000 | 0.087 | |||
| 03/06/2025 | 0.075 | 110,000 | 21.551 | 10,000 | 0.076 | 100,000 | 0.076 | |
| 02/06/2025 | 0.066 | 350,000 | 21.336 | 350,000 | 0.068 | |||
| 30/05/2025 | 0.076 | 2,440,000 | 22.057 | 2,290,000 | 0.074 | 150,000 | 0.077 | |
| 29/05/2025 | 0.103 | 7,900,000 | 25.159 | 870,000 | 0.098 | 6,890,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
