10491 納指法巴五九購Ａ (認購證)
按盤價 
0.098 +0.005 (+5.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.093 | 20,000 | 2,090,000 | 2.090 | 20,000 | 0.093 | |||
| 24/06/2025 | 0.084 | 500,000 | 2,110,000 | 2.110 | 500,000 | 0.079 | |||
| 23/06/2025 | 0.067 | 200,000 | 2,610,000 | 2.610 | 200,000 | 0.060 | |||
| 20/06/2025 | 0.071 | 10,000 | 2,810,000 | 2.810 | 10,000 | 0.070 | |||
| 19/06/2025 | 0.066 | 0 | 2,820,000 | 2.820 | |||||
| 18/06/2025 | 0.080 | 0 | 2,820,000 | 2.820 | |||||
| 17/06/2025 | 0.081 | 60,000 | 2,820,000 | 2.820 | 60,000 | 0.083 | |||
| 16/06/2025 | 0.085 | 260,000 | 2,880,000 | 2.880 | 100,000 | 0.079 | 160,000 | 0.088 | |
| 13/06/2025 | 0.089 | 30,000 | 2,820,000 | 2.820 | 30,000 | 0.084 | |||
| 12/06/2025 | 0.085 | 100,000 | 2,850,000 | 2.850 | 100,000 | 0.085 | |||
| 11/06/2025 | 0.094 | 10,000 | 2,950,000 | 2.950 | 10,000 | 0.093 | |||
| 10/06/2025 | 0.088 | 90,000 | 2,960,000 | 2.960 | 90,000 | 0.096 | |||
| 09/06/2025 | 0.089 | 250,000 | 3,050,000 | 3.050 | 250,000 | 0.088 | |||
| 06/06/2025 | 0.084 | 50,000 | 3,300,000 | 3.300 | 50,000 | 0.082 | |||
| 05/06/2025 | 0.094 | 40,000 | 3,350,000 | 3.350 | 40,000 | 0.090 | |||
| 04/06/2025 | 0.088 | 260,000 | 3,390,000 | 3.390 | 230,000 | 0.087 | |||
| 03/06/2025 | 0.075 | 110,000 | 3,620,000 | 3.620 | 10,000 | 0.076 | 100,000 | 0.076 | |
| 02/06/2025 | 0.066 | 350,000 | 3,530,000 | 3.530 | 350,000 | 0.068 | |||
| 30/05/2025 | 0.076 | 2,440,000 | 3,880,000 | 3.880 | 2,290,000 | 0.074 | 150,000 | 0.077 | |
| 29/05/2025 | 0.103 | 7,900,000 | 6,020,000 | 6.020 | 870,000 | 0.098 | 6,890,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
