日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.012 | 0 | 33.124 | |||||
30/04/2025 | 0.012 | 0 | 37.351 | |||||
29/04/2025 | 0.012 | 0 | 35.137 | |||||
28/04/2025 | 0.012 | 0 | 34.904 | |||||
25/04/2025 | 0.012 | 0 | 34.960 | |||||
24/04/2025 | 0.012 | 0 | 36.068 | |||||
23/04/2025 | 0.012 | 0 | 35.077 | |||||
22/04/2025 | 0.012 | 0 | 39.274 | |||||
17/04/2025 | 0.012 | 0 | 36.410 | |||||
16/04/2025 | 0.012 | 0 | 35.653 | |||||
15/04/2025 | 0.012 | 0 | 32.890 | |||||
14/04/2025 | 0.012 | 0 | 32.733 | |||||
11/04/2025 | 0.012 | 0 | 35.563 | |||||
10/04/2025 | 0.012 | 170,000 | 34.375 | 170,000 | 0.012 | |||
09/04/2025 | 0.013 | 0 | 40.039 | |||||
08/04/2025 | 0.012 | 0 | 34.871 | |||||
07/04/2025 | 0.012 | 0 | 40.504 | |||||
03/04/2025 | 0.012 | 0 | 29.755 | |||||
02/04/2025 | 0.012 | 0 | 26.452 | |||||
01/04/2025 | 0.012 | 0 | 26.893 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |