10501 納指摩通五六沽Ｂ (認沽證)
按盤價 
0.204 -0.012 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.216 | 0 | 28.820 | |||||
| 02/05/2025 | 0.220 | 0 | 23.116 | |||||
| 30/04/2025 | 0.260 | 0 | 28.356 | |||||
| 29/04/2025 | 0.265 | 0 | 25.313 | |||||
| 28/04/2025 | 0.280 | 200,000 | 30.808 | 190,000 | 0.275 | 10,000 | 0.285 | |
| 25/04/2025 | 0.290 | 0 | 25.575 | |||||
| 24/04/2025 | 0.365 | 0 | 33.188 | |||||
| 23/04/2025 | 0.365 | 0 | ||||||
| 22/04/2025 | 0.435 | 0 | ||||||
| 17/04/2025 | 0.380 | 0 | ||||||
| 16/04/2025 | 0.385 | 50,000 | 42.490 | 50,000 | 0.370 | |||
| 15/04/2025 | 0.345 | 0 | 28.073 | |||||
| 14/04/2025 | 0.345 | 50,000 | 22.553 | 50,000 | 0.350 | |||
| 11/04/2025 | 0.410 | 150,000 | 33.712 | 150,000 | 0.415 | |||
| 10/04/2025 | 0.365 | 100,000 | 43.097 | 100,000 | 0.355 | |||
| 09/04/2025 | 0.560 | 60,000 | 37.805 | 60,000 | 0.580 | |||
| 08/04/2025 | 0.475 | 0 | ||||||
| 07/04/2025 | 0.630 | 60,000 | 71.428 | 60,000 | 0.625 | |||
| 03/04/2025 | 0.320 | 20,000 | 39.386 | 20,000 | 0.320 | |||
| 02/04/2025 | 0.270 | 0 | 23.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
