14341 恒指瑞銀五八購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 23,237.740 | 22,980,000 | 26.709 | 17,590,000 | 0.019 | 5,370,000 | 0.021 |
| 18/06/2025 | 0.027 | 23,710.690 | 5,800,000 | 26.239 | 1,860,000 | 0.027 | 3,740,000 | 0.026 |
| 17/06/2025 | 0.033 | 23,980.300 | 5,190,000 | 25.968 | 1,880,000 | 0.035 | 3,310,000 | 0.033 |
| 16/06/2025 | 0.038 | 24,060.990 | 21,160,000 | 26.388 | 10,240,000 | 0.037 | 10,680,000 | 0.033 |
| 13/06/2025 | 0.036 | 23,892.560 | 21,490,000 | 26.412 | 9,110,000 | 0.038 | 11,630,000 | 0.038 |
| 12/06/2025 | 0.041 | 24,035.380 | 8,910,000 | 26.430 | 2,020,000 | 0.047 | 6,770,000 | 0.045 |
| 11/06/2025 | 0.052 | 24,366.940 | 24,160,000 | 26.324 | 13,250,000 | 0.052 | 10,680,000 | 0.052 |
| 10/06/2025 | 0.047 | 24,162.870 | 20,680,000 | 26.513 | 11,430,000 | 0.048 | 8,090,000 | 0.047 |
| 09/06/2025 | 0.047 | 24,181.430 | 35,300,000 | 26.269 | 18,830,000 | 0.046 | 15,590,000 | 0.045 |
| 06/06/2025 | 0.040 | 23,792.540 | 7,680,000 | 26.692 | 5,070,000 | 0.042 | 2,560,000 | 0.041 |
| 05/06/2025 | 0.043 | 23,906.970 | 28,710,000 | 26.495 | 18,840,000 | 0.043 | 9,090,000 | 0.041 |
| 04/06/2025 | 0.038 | 23,654.030 | 22,230,000 | 26.756 | 12,920,000 | 0.040 | 8,760,000 | 0.040 |
| 03/06/2025 | 0.038 | 23,512.490 | 12,600,000 | 27.419 | 8,640,000 | 0.038 | 3,950,000 | 0.037 |
| 02/06/2025 | 0.033 | 23,157.970 | 72,860,000 | 28.044 | 24,560,000 | 0.029 | 46,070,000 | 0.026 |
| 30/05/2025 | 0.036 | 23,289.770 | 20,400,000 | 27.557 | 3,360,000 | 0.036 | 15,800,000 | 0.036 |
| 29/05/2025 | 0.045 | 23,573.380 | 33,860,000 | 27.686 | 28,380,000 | 0.042 | 4,980,000 | 0.040 |
| 28/05/2025 | 0.036 | 23,258.310 | 23,000,000 | 27.442 | 8,630,000 | 0.037 | 13,830,000 | 0.038 |
| 27/05/2025 | 0.040 | 23,381.990 | 60,650,000 | 27.281 | 45,670,000 | 0.038 | 11,620,000 | 0.037 |
| 26/05/2025 | 0.038 | 23,282.330 | 7,005,710,000 | 27.245 | 3,455,820,000 | 0.043 | 3,498,160,000 | 0.043 |
| 23/05/2025 | 0.047 | 23,601.260 | 6,801,300,000 | 26.863 | 3,391,030,000 | 0.048 | 3,387,870,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
