14341 恒指瑞銀五八購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.051 | 22,504.680 | 0 | 29.657 | ||||
| 30/04/2025 | 0.045 | 22,119.410 | 300,000 | 30.203 | 300,000 | 0.045 | ||
| 29/04/2025 | 0.044 | 22,008.110 | 300,000 | 30.468 | 300,000 | 0.044 | ||
| 28/04/2025 | 0.047 | 21,971.960 | 0 | 31.056 | ||||
| 25/04/2025 | 0.049 | 21,980.740 | 0 | 31.001 | ||||
| 24/04/2025 | 0.052 | 21,909.760 | 0 | 31.714 | ||||
| 23/04/2025 | 0.058 | 22,072.620 | 240,000 | 31.835 | 240,000 | 0.058 | ||
| 22/04/2025 | 0.048 | 21,562.320 | 130,000 | 32.436 | 130,000 | 0.048 | ||
| 17/04/2025 | 0.048 | 21,395.140 | 150,000 | 32.616 | 150,000 | 0.047 | ||
| 16/04/2025 | 0.042 | 21,056.980 | 270,000 | 32.875 | 100,000 | 0.039 | 170,000 | 0.042 |
| 15/04/2025 | 0.050 | 21,466.270 | 2,220,000 | 32.402 | 1,020,000 | 0.048 | 1,200,000 | 0.050 |
| 14/04/2025 | 0.052 | 21,417.400 | 570,000 | 32.886 | 550,000 | 0.051 | 20,000 | 0.052 |
| 11/04/2025 | 0.044 | 20,914.690 | 230,000 | 33.374 | 230,000 | 0.044 | ||
| 10/04/2025 | 0.038 | 20,681.780 | 3,820,000 | 33.114 | 2,170,000 | 0.039 | 1,030,000 | 0.036 |
| 09/04/2025 | 0.040 | 20,264.490 | 3,030,000 | 35.266 | 980,000 | 0.033 | 2,050,000 | 0.036 |
| 08/04/2025 | 0.035 | 20,127.680 | 45,680,000 | 34.659 | 26,400,000 | 0.027 | 18,260,000 | 0.022 |
| 07/04/2025 | 0.027 | 19,828.300 | 14,200,000 | 33.677 | 2,220,000 | 0.042 | 11,980,000 | 0.031 |
| 03/04/2025 | 0.068 | 22,849.810 | 5,702,570,000 | 27.450 | 2,836,230,000 | 0.069 | 2,837,240,000 | 0.069 |
| 02/04/2025 | 0.078 | 23,202.530 | 30,000 | 26.978 | 30,000 | 0.076 | ||
| 01/04/2025 | 0.081 | 23,206.840 | 480,000 | 27.155 | 480,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
