日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 0 | 24.602 | |||||
30/04/2025 | 0.010 | 0 | 28.267 | |||||
29/04/2025 | 0.010 | 0 | 26.420 | |||||
28/04/2025 | 0.010 | 0 | 26.551 | |||||
25/04/2025 | 0.010 | 0 | 26.744 | |||||
24/04/2025 | 0.010 | 0 | 27.467 | |||||
23/04/2025 | 0.010 | 0 | 25.278 | |||||
22/04/2025 | 0.010 | 0 | 29.515 | |||||
17/04/2025 | 0.010 | 0 | 26.885 | |||||
16/04/2025 | 0.010 | 0 | 24.287 | |||||
15/04/2025 | 0.018 | 0 | 25.324 | |||||
14/04/2025 | 0.018 | 0 | 25.378 | |||||
11/04/2025 | 0.018 | 0 | 28.123 | |||||
10/04/2025 | 0.016 | 3,600,000 | 26.619 | 2,500,000 | 0.011 | 400,000 | 0.013 | |
09/04/2025 | 0.011 | 0 | 29.231 | |||||
08/04/2025 | 0.012 | 0 | 25.663 | |||||
07/04/2025 | 0.012 | 0 | 31.271 | |||||
03/04/2025 | 0.012 | 0 | 20.926 | |||||
02/04/2025 | 0.012 | 0 | 17.934 | |||||
01/04/2025 | 0.012 | 0 | 18.278 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |