日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 0 | 26.694 | |||||
30/04/2025 | 0.010 | 0 | 30.467 | |||||
29/04/2025 | 0.010 | 0 | 28.542 | |||||
28/04/2025 | 0.010 | 0 | 28.666 | |||||
25/04/2025 | 0.010 | 0 | 28.836 | |||||
24/04/2025 | 0.010 | 0 | 29.575 | |||||
23/04/2025 | 0.010 | 0 | 27.297 | |||||
22/04/2025 | 0.010 | 0 | 31.678 | |||||
17/04/2025 | 0.010 | 0 | 28.909 | |||||
16/04/2025 | 0.010 | 0 | 26.209 | |||||
15/04/2025 | 0.010 | 0 | 24.188 | |||||
14/04/2025 | 0.010 | 0 | 24.238 | |||||
11/04/2025 | 0.010 | 0 | 26.839 | |||||
10/04/2025 | 0.010 | 0 | 26.070 | |||||
09/04/2025 | 0.010 | 0 | 30.750 | |||||
08/04/2025 | 0.010 | 0 | 26.652 | |||||
07/04/2025 | 0.010 | 0 | 32.311 | |||||
03/04/2025 | 0.013 | 0 | 23.133 | |||||
02/04/2025 | 0.013 | 0 | 19.983 | |||||
01/04/2025 | 0.013 | 0 | 20.337 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |