10514 道指摩利五六沽Ｂ (認沽證)
按盤價 
0.172 -0.006 (-3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.178 | 720,000 | 23.017 | 720,000 | 0.175 | |||
| 30/04/2025 | 0.208 | 320,000 | 320,000 | 0.212 | ||||
| 29/04/2025 | 0.223 | 130,000 | 22.739 | 100,000 | 0.225 | 30,000 | 0.223 | |
| 28/04/2025 | 0.243 | 100,000 | 25.708 | 100,000 | 0.246 | |||
| 25/04/2025 | 0.237 | 220,000 | 19.050 | 10,000 | 0.237 | 210,000 | 0.239 | |
| 24/04/2025 | 0.285 | 0 | 26.480 | |||||
| 23/04/2025 | 0.275 | 100,000 | 31.991 | 100,000 | 0.285 | |||
| 22/04/2025 | 0.360 | 90,000 | 32.529 | 90,000 | 0.357 | |||
| 17/04/2025 | 0.250 | 0 | ||||||
| 16/04/2025 | 0.249 | 120,000 | 23.260 | 10,000 | 0.249 | 110,000 | 0.239 | |
| 15/04/2025 | 0.224 | 110,000 | 24.820 | 110,000 | 0.231 | |||
| 14/04/2025 | 0.246 | 140,000 | 28.117 | 140,000 | 0.258 | |||
| 11/04/2025 | 0.295 | 560,000 | 25.541 | 400,000 | 0.314 | 160,000 | 0.304 | |
| 10/04/2025 | 0.249 | 840,000 | 17.433 | 410,000 | 0.230 | 430,000 | 0.243 | |
| 09/04/2025 | 0.425 | 10,000 | 34.548 | 10,000 | 0.435 | |||
| 08/04/2025 | 0.355 | 170,000 | 35.636 | 150,000 | 0.338 | 20,000 | 0.353 | |
| 07/04/2025 | 0.450 | 3,220,000 | 29.536 | 3,180,000 | 0.410 | |||
| 03/04/2025 | 0.169 | 2,490,000 | 13.891 | 370,000 | 0.160 | 2,120,000 | 0.160 | |
| 02/04/2025 | 0.136 | 130,000 | 17.647 | 50,000 | 0.136 | 80,000 | 0.138 | |
| 01/04/2025 | 0.138 | 100,000 | 16.601 | 100,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
