日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 0 | 29.240 | ||||||
02/05/2025 | 0 | 23.898 | 110,000 | 0.209 | ||||
30/04/2025 | 0 | 26.978 | ||||||
29/04/2025 | 0 | 21.848 | 30,000 | 0.245 | ||||
28/04/2025 | 0 | 29.453 | ||||||
25/04/2025 | 0 | 24.263 | 60,000 | 0.279 | ||||
24/04/2025 | 0 | 29.796 | 10,000 | 0.340 | ||||
23/04/2025 | 0 | 60,000 | 0.353 | |||||
22/04/2025 | 0 | 60,000 | 0.425 | |||||
17/04/2025 | 0 | 40,000 | 0.355 | 70,000 | 0.371 | |||
16/04/2025 | 0 | 41.249 | ||||||
15/04/2025 | 0 | 22.479 | 40,000 | 0.330 | ||||
14/04/2025 | 0 | 110,000 | 0.321 | |||||
11/04/2025 | 0 | |||||||
10/04/2025 | 0 | 36.689 | 100,000 | 0.310 | 10,000 | 0.320 | ||
09/04/2025 | 0 | |||||||
08/04/2025 | 0 | |||||||
07/04/2025 | 0 | 66.110 | 30,000 | 0.587 | ||||
03/04/2025 | 0 | 37.047 | 210,000 | 0.295 | ||||
02/04/2025 | 0 | 22.553 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |