日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 0 | 37.726 | |||||
30/04/2025 | 0.010 | 0 | 38.558 | |||||
29/04/2025 | 0.010 | 0 | 38.982 | |||||
28/04/2025 | 0.010 | 0 | 38.567 | |||||
25/04/2025 | 0.010 | 0 | 38.884 | |||||
24/04/2025 | 0.010 | 0 | 41.877 | |||||
23/04/2025 | 0.010 | 0 | 44.207 | |||||
22/04/2025 | 0.010 | 0 | 46.883 | |||||
17/04/2025 | 0.010 | 0 | 42.144 | |||||
16/04/2025 | 0.010 | 0 | 38.317 | |||||
15/04/2025 | 0.010 | 0 | 38.232 | |||||
14/04/2025 | 0.010 | 0 | 38.570 | |||||
11/04/2025 | 0.010 | 0 | 39.748 | |||||
10/04/2025 | 0.010 | 50,000 | 34.806 | |||||
09/04/2025 | 0.011 | 10,000 | 47.497 | |||||
08/04/2025 | 0.011 | 0 | 45.056 | |||||
07/04/2025 | 0.010 | 0 | 44.171 | |||||
03/04/2025 | 0.010 | 0 | 30.757 | |||||
02/04/2025 | 0.010 | 0 | 31.334 | |||||
01/04/2025 | 0.010 | 0 | 31.939 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |