10522 道指匯豐五六沽Ａ (認沽證)
按盤價 
0.077 -0.006 (-7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 24.177 | ||||||
| 02/05/2025 | 0 | 25.892 | 2,450,000 | 0.080 | 3,710,000 | 0.081 | ||
| 30/04/2025 | 0 | 20.644 | 210,000 | 0.107 | 2,380,000 | 0.106 | ||
| 29/04/2025 | 0 | 25.288 | 4,980,000 | 0.115 | 1,560,000 | 0.116 | ||
| 28/04/2025 | 0 | 26.752 | 450,000 | 0.131 | 1,180,000 | 0.131 | ||
| 25/04/2025 | 0 | 23.787 | 3,950,000 | 0.127 | 6,330,000 | 0.127 | ||
| 24/04/2025 | 0 | 26.980 | 1,640,000 | 0.157 | 9,790,000 | 0.160 | ||
| 23/04/2025 | 0 | 29.177 | 6,070,000 | 0.158 | 4,730,000 | 0.157 | ||
| 22/04/2025 | 0 | 28.643 | 9,730,000 | 0.233 | 3,610,000 | 0.229 | ||
| 17/04/2025 | 0 | 21.488 | 9,470,000 | 0.157 | 4,410,000 | 0.154 | ||
| 16/04/2025 | 0 | 27.133 | 5,730,000 | 0.144 | 14,690,000 | 0.149 | ||
| 15/04/2025 | 0 | 27.046 | 440,000 | 0.131 | 10,450,000 | 0.133 | ||
| 14/04/2025 | 0 | 29.052 | 4,600,000 | 0.160 | 2,220,000 | 0.154 | ||
| 11/04/2025 | 0 | 28.528 | 5,490,000 | 0.203 | 9,740,000 | 0.192 | ||
| 10/04/2025 | 0 | 24.502 | 13,680,000 | 0.142 | 9,110,000 | 0.142 | ||
| 09/04/2025 | 0 | 33.636 | 4,760,000 | 0.339 | 9,170,000 | 0.347 | ||
| 08/04/2025 | 0 | 31.685 | 2,620,000 | 0.241 | 1,150,000 | 0.240 | ||
| 07/04/2025 | 0 | 31.206 | 16,660,000 | 0.308 | 2,410,000 | 0.333 | ||
| 03/04/2025 | 0 | 19.059 | 16,250,000 | 0.077 | 5,530,000 | 0.079 | ||
| 02/04/2025 | 0 | 21.224 | 6,000,000 | 0.063 | 1,310,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
