10526 道指瑞銀五六沽Ｂ (認沽證)
按盤價 
0.187 -0.002 (-1.058%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 22.451 | ||||||
| 02/05/2025 | 0 | 25.470 | 20,000 | 0.185 | ||||
| 30/04/2025 | 0 | 10.126 | 30,000 | 0.222 | ||||
| 29/04/2025 | 0 | 25.165 | ||||||
| 28/04/2025 | 0 | 28.521 | ||||||
| 25/04/2025 | 0 | 23.815 | 10,000 | 0.255 | ||||
| 24/04/2025 | 0 | 28.915 | ||||||
| 23/04/2025 | 0 | 33.047 | 30,000 | 0.283 | ||||
| 22/04/2025 | 0 | 32.529 | 230,000 | 0.356 | ||||
| 17/04/2025 | 0 | 16.348 | ||||||
| 16/04/2025 | 0 | 28.761 | ||||||
| 15/04/2025 | 0 | 30.790 | ||||||
| 14/04/2025 | 0 | 31.734 | ||||||
| 11/04/2025 | 0 | 31.854 | 10,000 | 0.325 | ||||
| 10/04/2025 | 0 | 27.745 | 20,000 | 0.285 | ||||
| 09/04/2025 | 0 | 40.148 | 10,000 | 0.460 | ||||
| 08/04/2025 | 0 | 36.608 | 20,000 | 0.355 | 20,000 | 0.365 | ||
| 07/04/2025 | 0 | 37.313 | 330,000 | 0.442 | ||||
| 03/04/2025 | 0 | 14.686 | 30,000 | 0.170 | 120,000 | 0.175 | ||
| 02/04/2025 | 0 | 18.301 | 210,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
