日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 0 | 31.136 | ||||||
02/05/2025 | 0 | 26.629 | ||||||
30/04/2025 | 0 | 30.376 | 100,000 | 0.255 | ||||
29/04/2025 | 0 | 25.904 | 80,000 | 0.260 | ||||
28/04/2025 | 0 | 29.453 | 100,000 | 0.265 | ||||
25/04/2025 | 0 | 26.266 | 100,000 | 0.280 | ||||
24/04/2025 | 0 | 33.858 | 30,000 | 0.340 | ||||
23/04/2025 | 0 | |||||||
22/04/2025 | 0 | 30,000 | 0.435 | |||||
17/04/2025 | 0 | |||||||
16/04/2025 | 0 | 44.106 | ||||||
15/04/2025 | 0 | 30.548 | 50,000 | 0.340 | ||||
14/04/2025 | 0 | 21.220 | 50,000 | 0.340 | 50,000 | 0.330 | ||
11/04/2025 | 0 | 26.236 | 80,000 | 0.410 | 100,000 | 0.380 | ||
10/04/2025 | 0 | 40.598 | 80,000 | 0.328 | ||||
09/04/2025 | 0 | |||||||
08/04/2025 | 0 | |||||||
07/04/2025 | 0 | 66.110 | 10,000 | 0.570 | ||||
03/04/2025 | 0 | 38.184 | 40,000 | 0.305 | ||||
02/04/2025 | 0 | 23.945 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |