10535 道指摩通五九購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 20.059 | ||||||
| 02/05/2025 | 0 | 18.912 | 58,090,000 | 0.058 | 58,300,000 | 0.058 | ||
| 30/04/2025 | 0 | 21.573 | 40,760,000 | 0.048 | 40,050,000 | 0.048 | ||
| 29/04/2025 | 0 | 19.730 | 40,050,000 | 0.047 | 40,050,000 | 0.047 | ||
| 28/04/2025 | 0 | 19.380 | 54,030,000 | 0.042 | 54,290,000 | 0.042 | ||
| 25/04/2025 | 0 | 20.892 | 81,860,000 | 0.047 | 80,440,000 | 0.047 | ||
| 24/04/2025 | 0 | 20.407 | 26,000,000 | 0.043 | 25,470,000 | 0.043 | ||
| 23/04/2025 | 0 | 19.563 | 101,680,000 | 0.046 | 100,780,000 | 0.046 | ||
| 22/04/2025 | 0 | 21.369 | 33,090,000 | 0.033 | 41,470,000 | 0.033 | ||
| 17/04/2025 | 0 | 24.114 | 118,700,000 | 0.060 | 118,810,000 | 0.060 | ||
| 16/04/2025 | 0 | 20.913 | 15,180,000 | 0.060 | 15,420,000 | 0.060 | ||
| 15/04/2025 | 0 | 21.667 | 35,130,000 | 0.076 | 35,250,000 | 0.076 | ||
| 14/04/2025 | 0 | 24.176 | 120,000 | 0.091 | 850,000 | 0.093 | ||
| 11/04/2025 | 0 | 25.395 | 850,000 | 0.084 | 220,000 | 0.083 | ||
| 10/04/2025 | 0 | 23.849 | 3,250,000 | 0.085 | 580,000 | 0.087 | ||
| 09/04/2025 | 0 | 27.291 | 760,000 | 0.062 | 1,340,000 | 0.059 | ||
| 08/04/2025 | 0 | 23.450 | 730,000 | 0.068 | 780,000 | 0.070 | ||
| 07/04/2025 | 0 | 26.139 | 120,000 | 0.056 | 2,610,000 | 0.054 | ||
| 03/04/2025 | 0 | 18.795 | 60,000 | 0.066 | 120,000 | 0.063 | ||
| 02/04/2025 | 0 | 16.893 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
