10541 道指瑞銀五九購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.073 | 190,000 | 21.694 | 190,000 | 0.075 | |||
| 30/04/2025 | 0.064 | 150,000 | 24.156 | 150,000 | 0.067 | |||
| 29/04/2025 | 0.065 | 0 | 22.827 | |||||
| 28/04/2025 | 0.065 | 10,000 | 23.097 | 10,000 | 0.065 | |||
| 25/04/2025 | 0.073 | 44,460,000 | 24.804 | 22,460,000 | 0.073 | 22,000,000 | 0.073 | |
| 24/04/2025 | 0.063 | 44,080,000 | 24.242 | 22,050,000 | 0.065 | 22,030,000 | 0.065 | |
| 23/04/2025 | 0.077 | 470,000 | 24.192 | 340,000 | 0.076 | 130,000 | 0.076 | |
| 22/04/2025 | 0.059 | 2,810,000 | 25.820 | 1,250,000 | 0.058 | 1,560,000 | 0.058 | |
| 17/04/2025 | 0.095 | 370,000 | 28.882 | 20,000 | 0.093 | 350,000 | 0.094 | |
| 16/04/2025 | 0.101 | 0 | 26.999 | |||||
| 15/04/2025 | 0.123 | 110,000 | 27.484 | 10,000 | 0.111 | 100,000 | 0.110 | |
| 14/04/2025 | 0.128 | 250,000 | 28.197 | 210,000 | 0.125 | 40,000 | 0.128 | |
| 11/04/2025 | 0.110 | 150,000 | 29.328 | 150,000 | 0.106 | |||
| 10/04/2025 | 0.127 | 240,000 | 30.556 | 30,000 | 0.134 | 210,000 | 0.143 | |
| 09/04/2025 | 0.096 | 1,420,000 | 31.912 | 1,400,000 | 0.084 | 20,000 | 0.094 | |
| 08/04/2025 | 0.079 | 45,740,000 | 25.649 | 22,350,000 | 0.080 | 23,390,000 | 0.080 | |
| 07/04/2025 | 0.047 | 490,000 | 26.404 | 10,000 | 0.054 | 480,000 | 0.049 | |
| 03/04/2025 | 0.059 | 0 | 18.808 | |||||
| 02/04/2025 | 0.069 | 10,000 | 17.004 | 10,000 | 0.069 | |||
| 01/04/2025 | 0.071 | 44,000,000 | 17.611 | 22,000,000 | 0.072 | 22,000,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
