10553 納指法興五九購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.043 | 310,000 | 20.384 | 310,000 | 0.043 | |||
| 24/06/2025 | 0.040 | 760,000 | 21.915 | 310,000 | 0.040 | 450,000 | 0.040 | |
| 23/06/2025 | 0.029 | 210,000 | 20.845 | 120,000 | 0.026 | 90,000 | 0.028 | |
| 20/06/2025 | 0.033 | 60,000 | 20.819 | 60,000 | 0.033 | |||
| 19/06/2025 | 0.030 | 120,000 | 20.038 | 70,000 | 0.030 | 50,000 | 0.032 | |
| 18/06/2025 | 0.036 | 100,000 | 21.234 | 50,000 | 0.035 | 50,000 | 0.036 | |
| 17/06/2025 | 0.038 | 250,000 | 20.148 | 200,000 | 0.039 | 50,000 | 0.039 | |
| 16/06/2025 | 0.036 | 480,000 | 21.551 | 350,000 | 0.035 | 130,000 | 0.035 | |
| 13/06/2025 | 0.033 | 310,000 | 18.874 | 190,000 | 0.033 | 120,000 | 0.031 | |
| 12/06/2025 | 0.037 | 10,000 | 19.898 | 10,000 | 0.037 | |||
| 11/06/2025 | 0.043 | 50,000 | 20.437 | 50,000 | 0.043 | |||
| 10/06/2025 | 0.041 | 240,000 | 20.889 | 190,000 | 0.045 | 50,000 | 0.042 | |
| 09/06/2025 | 0.040 | 0 | 20.815 | |||||
| 06/06/2025 | 0.037 | 50,000 | 21.204 | 50,000 | 0.035 | |||
| 05/06/2025 | 0.044 | 130,000 | 21.403 | 80,000 | 0.041 | 50,000 | 0.044 | |
| 04/06/2025 | 0.041 | 0 | 21.097 | |||||
| 03/06/2025 | 0.034 | 0 | 20.688 | |||||
| 02/06/2025 | 0.032 | 200,000 | 21.027 | 100,000 | 0.033 | 100,000 | 0.034 | |
| 30/05/2025 | 0.036 | 6,640,000 | 21.444 | 3,570,000 | 0.037 | 3,010,000 | 0.035 | |
| 29/05/2025 | 0.052 | 480,000 | 24.676 | 50,000 | 0.051 | 430,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
