10553 納指法興五九購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 21.765 | ||||||
| 02/05/2025 | 0 | 22.818 | 1,020,000 | 0.021 | 1,060,000 | 0.022 | ||
| 30/04/2025 | 0 | 22.608 | 660,000 | 0.017 | 930,000 | 0.018 | ||
| 29/04/2025 | 0 | 23.723 | 500,000 | 0.018 | 610,000 | 0.020 | ||
| 28/04/2025 | 0 | 23.002 | 2,500,000 | 0.017 | 500,000 | 0.018 | ||
| 25/04/2025 | 0 | 23.078 | 350,000 | 0.017 | 980,000 | 0.018 | ||
| 24/04/2025 | 0 | 23.350 | 110,000 | 0.011 | ||||
| 23/04/2025 | 0 | 25.037 | 570,000 | 0.011 | ||||
| 22/04/2025 | 0 | 28.735 | ||||||
| 17/04/2025 | 0 | 24.128 | 100,000 | 0.010 | ||||
| 16/04/2025 | 0 | 23.303 | ||||||
| 15/04/2025 | 0 | 23.745 | ||||||
| 14/04/2025 | 0 | 24.811 | 310,000 | 0.015 | 30,000 | 0.017 | ||
| 11/04/2025 | 0 | 24.980 | 550,000 | 0.013 | 1,020,000 | 0.015 | ||
| 10/04/2025 | 0 | 21.532 | 2,850,000 | 0.014 | 1,320,000 | 0.015 | ||
| 09/04/2025 | 0 | 28.311 | ||||||
| 08/04/2025 | 0 | 26.783 | 14,600,000 | 0.010 | ||||
| 07/04/2025 | 0 | 26.830 | ||||||
| 03/04/2025 | 0 | 18.924 | ||||||
| 02/04/2025 | 0 | 19.440 | 200,000 | 0.013 | 150,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
