10553 納指法興五九購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 6,850,000 | 6.850 | 1,020,000 | 0.021 | 1,060,000 | 0.022 | ||
| 30/04/2025 | 0 | 6,810,000 | 6.810 | 660,000 | 0.017 | 930,000 | 0.018 | ||
| 29/04/2025 | 0 | 6,540,000 | 6.540 | 500,000 | 0.018 | 610,000 | 0.020 | ||
| 28/04/2025 | 0 | 6,430,000 | 6.430 | 2,500,000 | 0.017 | 500,000 | 0.018 | ||
| 25/04/2025 | 0 | 8,430,000 | 8.430 | 350,000 | 0.017 | 980,000 | 0.018 | ||
| 24/04/2025 | 0 | 7,800,000 | 7.800 | 110,000 | 0.011 | ||||
| 23/04/2025 | 0 | 7,910,000 | 7.910 | 570,000 | 0.011 | ||||
| 22/04/2025 | 0 | 7,340,000 | 7.340 | ||||||
| 17/04/2025 | 0 | 7,340,000 | 7.340 | 100,000 | 0.010 | ||||
| 16/04/2025 | 0 | 7,440,000 | 7.440 | ||||||
| 15/04/2025 | 0 | 7,440,000 | 7.440 | ||||||
| 14/04/2025 | 0 | 7,440,000 | 7.440 | 310,000 | 0.015 | 30,000 | 0.017 | ||
| 11/04/2025 | 0 | 7,720,000 | 7.720 | 550,000 | 0.013 | 1,020,000 | 0.015 | ||
| 10/04/2025 | 0 | 7,250,000 | 7.250 | 2,850,000 | 0.014 | 1,320,000 | 0.015 | ||
| 09/04/2025 | 0 | 8,780,000 | 8.780 | ||||||
| 08/04/2025 | 0 | 8,780,000 | 8.780 | 14,600,000 | 0.010 | ||||
| 07/04/2025 | 0 | 23,380,000 | 23.380 | ||||||
| 03/04/2025 | 0 | 23,380,000 | 23.380 | ||||||
| 02/04/2025 | 0 | 23,380,000 | 23.380 | 200,000 | 0.013 | 150,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
