10553 納指法興五九購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.043 | 310,000 | 1,820,000 | 1.820 | 310,000 | 0.043 | |||
| 24/06/2025 | 0.040 | 760,000 | 1,510,000 | 1.510 | 310,000 | 0.040 | 450,000 | 0.040 | |
| 23/06/2025 | 0.029 | 210,000 | 1,370,000 | 1.370 | 120,000 | 0.026 | 90,000 | 0.028 | |
| 20/06/2025 | 0.033 | 60,000 | 1,400,000 | 1.400 | 60,000 | 0.033 | |||
| 19/06/2025 | 0.030 | 120,000 | 1,340,000 | 1.340 | 70,000 | 0.030 | 50,000 | 0.032 | |
| 18/06/2025 | 0.036 | 100,000 | 1,360,000 | 1.360 | 50,000 | 0.035 | 50,000 | 0.036 | |
| 17/06/2025 | 0.038 | 250,000 | 1,360,000 | 1.360 | 200,000 | 0.039 | 50,000 | 0.039 | |
| 16/06/2025 | 0.036 | 480,000 | 1,510,000 | 1.510 | 350,000 | 0.035 | 130,000 | 0.035 | |
| 13/06/2025 | 0.033 | 310,000 | 1,730,000 | 1.730 | 190,000 | 0.033 | 120,000 | 0.031 | |
| 12/06/2025 | 0.037 | 10,000 | 1,800,000 | 1.800 | 10,000 | 0.037 | |||
| 11/06/2025 | 0.043 | 50,000 | 1,810,000 | 1.810 | 50,000 | 0.043 | |||
| 10/06/2025 | 0.041 | 240,000 | 1,860,000 | 1.860 | 190,000 | 0.045 | 50,000 | 0.042 | |
| 09/06/2025 | 0.040 | 0 | 2,000,000 | 2.000 | |||||
| 06/06/2025 | 0.037 | 50,000 | 2,000,000 | 2.000 | 50,000 | 0.035 | |||
| 05/06/2025 | 0.044 | 130,000 | 2,050,000 | 2.050 | 80,000 | 0.041 | 50,000 | 0.044 | |
| 04/06/2025 | 0.041 | 0 | 2,080,000 | 2.080 | |||||
| 03/06/2025 | 0.034 | 0 | 2,080,000 | 2.080 | |||||
| 02/06/2025 | 0.032 | 200,000 | 2,080,000 | 2.080 | 100,000 | 0.033 | 100,000 | 0.034 | |
| 30/05/2025 | 0.036 | 6,640,000 | 2,080,000 | 2.080 | 3,570,000 | 0.037 | 3,010,000 | 0.035 | |
| 29/05/2025 | 0.052 | 480,000 | 2,640,000 | 2.640 | 50,000 | 0.051 | 430,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
