10567 道指匯豐五九購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.048 | 310,000 | 19.728 | 10,000 | 0.049 | 300,000 | 0.049 | |
| 30/04/2025 | 0.041 | 0 | 21.919 | |||||
| 29/04/2025 | 0.044 | 0 | 21.085 | |||||
| 28/04/2025 | 0.041 | 0 | 20.841 | |||||
| 25/04/2025 | 0.046 | 10,000 | 22.208 | 10,000 | 0.046 | |||
| 24/04/2025 | 0.036 | 530,000 | 21.251 | 500,000 | 0.036 | 30,000 | 0.037 | |
| 23/04/2025 | 0.042 | 460,000 | 20.564 | 30,000 | 0.040 | 400,000 | 0.041 | |
| 22/04/2025 | 0.026 | 20,000 | 21.168 | 20,000 | 0.027 | |||
| 17/04/2025 | 0.045 | 0 | 23.120 | |||||
| 16/04/2025 | 0.046 | 70,000 | 21.083 | 70,000 | 0.047 | |||
| 15/04/2025 | 0.058 | 120,000 | 21.129 | 120,000 | 0.058 | |||
| 14/04/2025 | 0.061 | 280,000 | 21.679 | 50,000 | 0.059 | 230,000 | 0.059 | |
| 11/04/2025 | 0.047 | 110,000 | 22.313 | 30,000 | 0.046 | 80,000 | 0.049 | |
| 10/04/2025 | 0.029 | 1,700,000 | 18.731 | 780,000 | 0.033 | 920,000 | 0.028 | |
| 09/04/2025 | 0.029 | 0 | 22.592 | |||||
| 08/04/2025 | 0.029 | 0 | 19.373 | |||||
| 07/04/2025 | 0.029 | 0 | 24.042 | |||||
| 03/04/2025 | 0.029 | 800,000 | 15.807 | 500,000 | 0.030 | 300,000 | 0.030 | |
| 02/04/2025 | 0.040 | 530,000 | 14.859 | 530,000 | 0.040 | |||
| 01/04/2025 | 0.040 | 20,000 | 15.195 | 10,000 | 0.039 | 10,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
