10570 道指法興五九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 18.738 | ||||||
| 02/05/2025 | 0 | 17.709 | ||||||
| 30/04/2025 | 0 | 20.124 | ||||||
| 29/04/2025 | 0 | 18.875 | ||||||
| 28/04/2025 | 0 | 18.544 | 10,000 | 0.028 | ||||
| 25/04/2025 | 0 | 19.258 | 1,040,000 | 0.028 | ||||
| 24/04/2025 | 0 | 18.929 | 900,000 | 0.025 | ||||
| 23/04/2025 | 0 | 17.961 | 4,310,000 | 0.026 | ||||
| 22/04/2025 | 0 | 19.791 | 3,680,000 | 0.019 | 9,110,000 | 0.019 | ||
| 17/04/2025 | 0 | 21.935 | 900,000 | 0.036 | ||||
| 16/04/2025 | 0 | 19.815 | 1,410,000 | 0.039 | 440,000 | 0.038 | ||
| 15/04/2025 | 0 | 20.021 | 330,000 | 0.049 | 990,000 | 0.049 | ||
| 14/04/2025 | 0 | 20.726 | 1,260,000 | 0.052 | 1,380,000 | 0.050 | ||
| 11/04/2025 | 0 | 21.999 | 2,500,000 | 0.038 | 80,000 | 0.048 | ||
| 10/04/2025 | 0 | 20.629 | 8,130,000 | 0.041 | 2,010,000 | 0.047 | ||
| 09/04/2025 | 0 | 21.952 | 2,360,000 | 0.023 | 8,320,000 | 0.021 | ||
| 08/04/2025 | 0 | 20.458 | 1,720,000 | 0.034 | ||||
| 07/04/2025 | 0 | 22.912 | 1,280,000 | 0.025 | ||||
| 03/04/2025 | 0 | 16.132 | 700,000 | 0.031 | ||||
| 02/04/2025 | 0 | 15.123 | 100,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
