10573 輝達法興五十購Ａ (認購證)
按盤價 
0.119 +0.027 (+29.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.092 | 1,730,000 | 1,620,000 | 0.092 | 110,000 | 0.092 | ||
| 06/05/2025 | 0.088 | 2,400,000 | 2,400,000 | 0.089 | ||||
| 02/05/2025 | 0.089 | 2,055,000 | 5,000 | 0.091 | 2,050,000 | 0.090 | ||
| 30/04/2025 | 0.074 | 2,105,000 | 1,000,000 | 0.073 | 1,105,000 | 0.073 | ||
| 29/04/2025 | 0.083 | 500,000 | 100,000 | 0.080 | 320,000 | 0.083 | ||
| 28/04/2025 | 0.084 | 4,165,000 | 4,135,000 | 0.081 | 30,000 | 0.081 | ||
| 25/04/2025 | 0.080 | 6,815,000 | 2,255,000 | 0.079 | 4,050,000 | 0.079 | ||
| 24/04/2025 | 0.058 | 4,610,000 | 3,150,000 | 0.060 | 1,295,000 | 0.060 | ||
| 23/04/2025 | 0.064 | 3,755,000 | 595,000 | 0.064 | 3,105,000 | 0.066 | ||
| 22/04/2025 | 0.058 | 7,890,000 | 3,195,000 | 0.057 | 4,695,000 | 0.056 | ||
| 17/04/2025 | 0.084 | 900,000 | 545,000 | 0.077 | 345,000 | 0.079 | ||
| 16/04/2025 | 0.079 | 8,355,000 | 4,740,000 | 0.079 | 3,585,000 | 0.080 | ||
| 15/04/2025 | 0.106 | 2,950,000 | 300,000 | 0.104 | 2,650,000 | 0.102 | ||
| 14/04/2025 | 0.126 | 2,460,000 | 1,080,000 | 0.123 | 1,260,000 | 0.124 | ||
| 11/04/2025 | 0.102 | 2,460,000 | 790,000 | 0.096 | 1,670,000 | 0.098 | ||
| 10/04/2025 | 0.111 | 2,320,000 | 1,135,000 | 0.105 | 845,000 | 0.111 | ||
| 09/04/2025 | 0.074 | 1,935,000 | 395,000 | 0.062 | 1,540,000 | 0.066 | ||
| 08/04/2025 | 0.079 | 5,830,000 | 4,660,000 | 0.071 | 1,105,000 | 0.076 | ||
| 07/04/2025 | 0.042 | 5,135,000 | 4,825,000 | 0.042 | ||||
| 03/04/2025 | 0.096 | 270,000 | 140,000 | 0.095 | 130,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
