10573 輝達法興五十購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.510 | 0 | 60,000 | 0.060 | |||||
| 24/09/2025 | 0.510 | 0 | 60,000 | 0.060 | |||||
| 23/09/2025 | 0.510 | 0 | 60,000 | 0.060 | |||||
| 22/09/2025 | 0.445 | 0 | 60,000 | 0.060 | |||||
| 19/09/2025 | 0.445 | 0 | 60,000 | 0.060 | |||||
| 18/09/2025 | 0.445 | 0 | 60,000 | 0.060 | |||||
| 17/09/2025 | 0.445 | 0 | 60,000 | 0.060 | |||||
| 16/09/2025 | 0.445 | 0 | 60,000 | 0.060 | |||||
| 15/09/2025 | 0.445 | 10,000 | 60,000 | 0.060 | 10,000 | 0.445 | |||
| 12/09/2025 | 0.440 | 0 | 70,000 | 0.070 | |||||
| 11/09/2025 | 0.440 | 0 | 70,000 | 0.070 | |||||
| 10/09/2025 | 0.375 | 0 | 70,000 | 0.070 | |||||
| 09/09/2025 | 0.330 | 0 | 70,000 | 0.070 | |||||
| 08/09/2025 | 0.325 | 0 | 70,000 | 0.070 | |||||
| 05/09/2025 | 0.360 | 5,000 | 70,000 | 0.070 | 5,000 | 0.360 | |||
| 04/09/2025 | 0.375 | 0 | 75,000 | 0.075 | |||||
| 03/09/2025 | 0.375 | 0 | 75,000 | 0.075 | |||||
| 02/09/2025 | 0.410 | 0 | 75,000 | 0.075 | |||||
| 01/09/2025 | 0.415 | 85,000 | 75,000 | 0.075 | 85,000 | 0.415 | |||
| 29/08/2025 | 0.485 | 0 | 160,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
