10582 日經摩通五九購Ａ (認購證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.071 | 75,490,000 | 22.190 | 37,890,000 | 0.073 | 37,600,000 | 0.073 | |
| 02/06/2025 | 0.070 | 41,520,000 | 21.914 | 20,000,000 | 0.069 | 21,520,000 | 0.069 | |
| 30/05/2025 | 0.089 | 40,360,000 | 22.354 | 20,200,000 | 0.085 | 20,160,000 | 0.085 | |
| 29/05/2025 | 0.095 | 42,790,000 | 21.115 | 21,300,000 | 0.096 | 21,490,000 | 0.096 | |
| 28/05/2025 | 0.079 | 63,460,000 | 21.733 | 33,230,000 | 0.085 | 30,230,000 | 0.086 | |
| 27/05/2025 | 0.084 | 40,660,000 | 21.968 | 20,660,000 | 0.073 | 20,000,000 | 0.073 | |
| 26/05/2025 | 0.076 | 7,550,000 | 21.507 | 3,580,000 | 0.074 | 3,970,000 | 0.075 | |
| 23/05/2025 | 0.067 | 40,460,000 | 21.434 | 20,340,000 | 0.069 | 20,120,000 | 0.069 | |
| 22/05/2025 | 0.065 | 38,710,000 | 21.727 | 18,100,000 | 0.066 | 20,610,000 | 0.066 | |
| 21/05/2025 | 0.079 | 490,000 | 22.606 | 250,000 | 0.081 | 240,000 | 0.077 | |
| 20/05/2025 | 0.082 | 800,000 | 21.093 | 550,000 | 0.087 | 250,000 | 0.085 | |
| 19/05/2025 | 0.082 | 24,200,000 | 21.172 | 11,100,000 | 0.085 | 13,100,000 | 0.085 | |
| 16/05/2025 | 0.093 | 42,300,000 | 21.372 | 22,300,000 | 0.091 | 20,000,000 | 0.091 | |
| 15/05/2025 | 0.088 | 45,620,000 | 20.632 | 21,700,000 | 0.089 | 23,920,000 | 0.089 | |
| 14/05/2025 | 0.106 | 19,520,000 | 21.500 | 9,670,000 | 0.100 | 9,850,000 | 0.100 | |
| 13/05/2025 | 0.109 | 36,100,000 | 21.644 | 18,100,000 | 0.112 | 18,000,000 | 0.112 | |
| 12/05/2025 | 0.113 | 18,780,000 | 24.402 | 9,480,000 | 0.096 | 9,300,000 | 0.096 | |
| 09/05/2025 | 0.096 | 36,380,000 | 22.314 | 18,200,000 | 0.092 | 18,180,000 | 0.092 | |
| 08/05/2025 | 0.088 | 22,170,000 | 23.337 | 12,600,000 | 0.083 | 9,570,000 | 0.083 | |
| 07/05/2025 | 0.081 | 58,890,000 | 22.756 | 28,190,000 | 0.083 | 30,700,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2025 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
