| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.016 | 0 | 15.408 | |||||
| 27/10/2025 | 0.023 | 0 | 15.693 | |||||
| 24/10/2025 | 0.024 | 0 | 15.832 | |||||
| 23/10/2025 | 0.022 | 0 | 15.342 | |||||
| 22/10/2025 | 0.021 | 0 | 15.836 | |||||
| 21/10/2025 | 0.017 | 0 | 14.961 | |||||
| 20/10/2025 | 0.018 | 0 | 16.301 | |||||
| 17/10/2025 | 0.016 | 0 | 15.291 | |||||
| 16/10/2025 | 0.024 | 0 | 16.795 | |||||
| 15/10/2025 | 0.026 | 0 | 16.532 | |||||
| 14/10/2025 | 0.031 | 0 | 16.806 | |||||
| 13/10/2025 | 0.035 | 0 | 16.956 | |||||
| 10/10/2025 | 0.041 | 0 | 17.421 | |||||
| 09/10/2025 | 0.042 | 0 | 16.945 | |||||
| 08/10/2025 | 0.037 | 0 | 16.356 | |||||
| 06/10/2025 | 0.020 | 0 | 15.609 | |||||
| 03/10/2025 | 0.012 | 0 | 15.521 | |||||
| 02/10/2025 | 0.013 | 0 | 15.891 | |||||
| 30/09/2025 | 0.015 | 0 | 15.697 | |||||
| 29/09/2025 | 0.018 | 0 | 15.657 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |