10613 納指瑞銀五乙沽Ａ (認沽證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.057 | 340,000 | 33.168 | 300,000 | 0.057 | 30,000 | 0.057 | |
| 24/06/2025 | 0.060 | 1,560,000 | 32.345 | 450,000 | 0.061 | 1,070,000 | 0.061 | |
| 23/06/2025 | 0.070 | 5,410,000 | 32.990 | 1,000,000 | 0.072 | 4,410,000 | 0.073 | |
| 20/06/2025 | 0.069 | 1,330,000 | 32.936 | 320,000 | 0.070 | 1,010,000 | 0.070 | |
| 19/06/2025 | 0.072 | 490,000 | 33.319 | 160,000 | 0.068 | 330,000 | 0.070 | |
| 18/06/2025 | 0.066 | 780,000 | 32.280 | 200,000 | 0.066 | 550,000 | 0.066 | |
| 17/06/2025 | 0.066 | 420,000 | 33.036 | 420,000 | 0.066 | |||
| 16/06/2025 | 0.071 | 1,110,000 | 32.552 | 700,000 | 0.072 | 410,000 | 0.076 | |
| 13/06/2025 | 0.077 | 2,160,000 | 34.313 | 90,000 | 0.078 | 2,070,000 | 0.077 | |
| 12/06/2025 | 0.070 | 450,000 | 32.950 | 450,000 | 0.070 | |||
| 11/06/2025 | 0.069 | 43,270,000 | 33.018 | 21,000,000 | 0.070 | 22,170,000 | 0.070 | |
| 10/06/2025 | 0.073 | 260,000 | 32.958 | 50,000 | 0.070 | 210,000 | 0.070 | |
| 09/06/2025 | 0.076 | 480,000 | 33.188 | 260,000 | 0.075 | 220,000 | 0.078 | |
| 06/06/2025 | 0.078 | 80,000 | 32.399 | 80,000 | 0.076 | |||
| 05/06/2025 | 0.075 | 60,000 | 32.559 | 60,000 | 0.075 | |||
| 04/06/2025 | 0.077 | 1,430,000 | 32.542 | 1,430,000 | 0.078 | |||
| 03/06/2025 | 0.084 | 930,000 | 32.685 | 300,000 | 0.083 | 630,000 | 0.084 | |
| 02/06/2025 | 0.091 | 340,000 | 32.964 | 60,000 | 0.089 | 280,000 | 0.090 | |
| 30/05/2025 | 0.088 | 430,000 | 32.412 | 210,000 | 0.088 | 220,000 | 0.088 | |
| 29/05/2025 | 0.079 | 1,990,000 | 30.923 | 1,130,000 | 0.080 | 840,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
