10613 納指瑞銀五乙沽Ａ (認沽證)
按盤價 
0.144 -0.002 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.146 | 4,270,000 | 32.433 | 820,000 | 0.143 | 3,360,000 | 0.144 | |
| 30/04/2025 | 0.162 | 1,860,000 | 32.843 | 50,000 | 0.164 | 1,810,000 | 0.165 | |
| 29/04/2025 | 0.161 | 6,640,000 | 31.979 | 6,640,000 | 0.163 | |||
| 28/04/2025 | 0.171 | 350,000 | 32.976 | 20,000 | 0.176 | 320,000 | 0.173 | |
| 25/04/2025 | 0.177 | 1,440,000 | 32.299 | 1,390,000 | 0.177 | |||
| 24/04/2025 | 0.220 | 150,000 | 33.646 | 150,000 | 0.217 | |||
| 23/04/2025 | 0.217 | 350,000 | 30.872 | 180,000 | 0.226 | 170,000 | 0.226 | |
| 22/04/2025 | 0.265 | 580,000 | 32.348 | 140,000 | 0.270 | 440,000 | 0.280 | |
| 17/04/2025 | 0.241 | 160,000 | 32.672 | 130,000 | 0.244 | 10,000 | 0.242 | |
| 16/04/2025 | 0.244 | 390,000 | 36.206 | 390,000 | 0.240 | |||
| 15/04/2025 | 0.213 | 1,090,000 | 32.987 | 1,040,000 | 0.208 | 50,000 | 0.214 | |
| 14/04/2025 | 0.212 | 560,000 | 32.257 | 210,000 | 0.213 | 350,000 | 0.214 | |
| 11/04/2025 | 0.243 | 2,410,000 | 33.009 | 420,000 | 0.246 | 1,990,000 | 0.242 | |
| 10/04/2025 | 0.216 | 620,000 | 34.820 | 90,000 | 0.224 | 530,000 | 0.210 | |
| 09/04/2025 | 0.345 | 1,750,000 | 33.804 | 140,000 | 0.350 | 1,610,000 | 0.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
