| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 0 | 66.276 | |||||
| 12/11/2025 | 0.010 | 0 | 64.414 | |||||
| 11/11/2025 | 0.010 | 0 | 61.923 | |||||
| 10/11/2025 | 0.010 | 0 | 59.993 | |||||
| 07/11/2025 | 0.010 | 0 | 57.635 | |||||
| 06/11/2025 | 0.010 | 0 | 58.111 | |||||
| 05/11/2025 | 0.010 | 0 | 56.826 | |||||
| 04/11/2025 | 0.010 | 0 | 56.928 | |||||
| 03/11/2025 | 0.010 | 0 | 56.936 | |||||
| 31/10/2025 | 0.012 | 0 | 57.359 | |||||
| 30/10/2025 | 0.012 | 0 | 57.392 | |||||
| 28/10/2025 | 0.012 | 0 | 56.123 | |||||
| 27/10/2025 | 0.012 | 0 | 54.960 | |||||
| 24/10/2025 | 0.013 | 0 | 53.468 | |||||
| 23/10/2025 | 0.013 | 0 | 51.722 | |||||
| 22/10/2025 | 0.010 | 0 | 49.036 | |||||
| 21/10/2025 | 0.010 | 0 | 48.416 | |||||
| 20/10/2025 | 0.010 | 0 | 47.235 | |||||
| 17/10/2025 | 0.010 | 140,000 | 45.300 | 140,000 | 0.010 | |||
| 16/10/2025 | 0.010 | 0 | 45.535 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |