日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.024 | 0 | 38.662 | |||||
24/06/2025 | 0.025 | 0 | 37.857 | |||||
23/06/2025 | 0.030 | 150,000 | 38.675 | 150,000 | 0.030 | |||
20/06/2025 | 0.031 | 0 | 38.989 | |||||
19/06/2025 | 0.031 | 0 | 38.884 | |||||
18/06/2025 | 0.030 | 0 | 38.463 | |||||
17/06/2025 | 0.030 | 0 | 39.076 | |||||
16/06/2025 | 0.031 | 0 | 38.281 | |||||
13/06/2025 | 0.034 | 30,000 | 39.818 | 30,000 | 0.034 | |||
12/06/2025 | 0.028 | 0 | 37.681 | |||||
11/06/2025 | 0.027 | 0 | 37.513 | |||||
10/06/2025 | 0.029 | 0 | 37.571 | |||||
09/06/2025 | 0.030 | 0 | 37.674 | |||||
06/06/2025 | 0.030 | 0 | 36.699 | |||||
05/06/2025 | 0.030 | 0 | 37.171 | |||||
04/06/2025 | 0.031 | 0 | 37.191 | |||||
03/06/2025 | 0.035 | 130,000 | 37.613 | 30,000 | 0.035 | |||
02/06/2025 | 0.037 | 0 | 37.573 | |||||
30/05/2025 | 0.035 | 0 | 36.829 | |||||
29/05/2025 | 0.030 | 1,030,000 | 35.170 | 1,030,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |