10638 納指瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 0 | 5,160,000 | 3.440 | |||||
| 19/08/2025 | 0.012 | 0 | 5,160,000 | 3.440 | |||||
| 18/08/2025 | 0.012 | 0 | 5,160,000 | 3.440 | |||||
| 15/08/2025 | 0.012 | 0 | 5,160,000 | 3.440 | |||||
| 14/08/2025 | 0.012 | 0 | 5,160,000 | 3.440 | |||||
| 13/08/2025 | 0.012 | 0 | 5,160,000 | 3.440 | |||||
| 12/08/2025 | 0.012 | 0 | 5,160,000 | 3.440 | |||||
| 11/08/2025 | 0.012 | 0 | 5,160,000 | 3.440 | |||||
| 08/08/2025 | 0.012 | 0 | 5,160,000 | 3.440 | |||||
| 07/08/2025 | 0.012 | 0 | 5,160,000 | 3.440 | |||||
| 06/08/2025 | 0.012 | 0 | 5,160,000 | 3.440 | |||||
| 05/08/2025 | 0.012 | 100,000 | 5,160,000 | 3.440 | 100,000 | 0.012 | |||
| 04/08/2025 | 0.012 | 0 | 5,060,000 | 3.370 | |||||
| 01/08/2025 | 0.012 | 500,000 | 5,060,000 | 3.370 | 500,000 | 0.012 | |||
| 31/07/2025 | 0.012 | 0 | 4,560,000 | 3.040 | |||||
| 30/07/2025 | 0.012 | 0 | 4,560,000 | 3.040 | |||||
| 29/07/2025 | 0.012 | 0 | 4,560,000 | 3.040 | |||||
| 28/07/2025 | 0.012 | 0 | 4,560,000 | 3.040 | |||||
| 25/07/2025 | 0.013 | 0 | 4,560,000 | 3.040 | |||||
| 24/07/2025 | 0.013 | 0 | 4,560,000 | 3.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
