10644 納指匯豐五乙沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.022 | 2,210,000 | 37.907 | 2,000,000 | 0.021 | 160,000 | 0.022 | |
| 24/06/2025 | 0.023 | 1,160,000 | 37.132 | 380,000 | 0.022 | 780,000 | 0.023 | |
| 23/06/2025 | 0.027 | 2,780,000 | 37.689 | 2,180,000 | 0.027 | 600,000 | 0.028 | |
| 20/06/2025 | 0.027 | 100,000 | 37.689 | 100,000 | 0.027 | |||
| 19/06/2025 | 0.028 | 1,850,000 | 37.920 | 1,850,000 | 0.028 | |||
| 18/06/2025 | 0.025 | 100,000 | 36.804 | |||||
| 17/06/2025 | 0.025 | 2,200,000 | 37.404 | 2,200,000 | 0.025 | |||
| 16/06/2025 | 0.026 | 380,000 | 36.666 | 10,000 | 0.025 | 370,000 | 0.026 | |
| 13/06/2025 | 0.028 | 4,060,000 | 37.946 | 100,000 | 0.027 | 3,960,000 | 0.028 | |
| 12/06/2025 | 0.026 | 2,720,000 | 37.018 | 2,700,000 | 0.026 | |||
| 11/06/2025 | 0.025 | 110,000 | 36.837 | 40,000 | 0.024 | 70,000 | 0.025 | |
| 10/06/2025 | 0.027 | 360,000 | 36.926 | 300,000 | 0.025 | 60,000 | 0.025 | |
| 09/06/2025 | 0.027 | 40,000 | 36.718 | 40,000 | 0.027 | |||
| 06/06/2025 | 0.028 | 210,000 | 36.078 | 210,000 | 0.028 | |||
| 05/06/2025 | 0.028 | 1,420,000 | 36.546 | 200,000 | 0.028 | 1,220,000 | 0.028 | |
| 04/06/2025 | 0.029 | 720,000 | 36.579 | 720,000 | 0.029 | |||
| 03/06/2025 | 0.032 | 360,000 | 36.752 | 200,000 | 0.031 | 160,000 | 0.032 | |
| 02/06/2025 | 0.035 | 440,000 | 37.023 | 110,000 | 0.035 | 330,000 | 0.035 | |
| 30/05/2025 | 0.034 | 2,920,000 | 36.550 | 2,920,000 | 0.035 | |||
| 29/05/2025 | 0.030 | 1,470,000 | 35.170 | 1,330,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
