10650 納指法興五乙沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.023 | 0 | 38.289 | |||||
| 24/06/2025 | 0.024 | 180,000 | 37.498 | 100,000 | 0.024 | 80,000 | 0.024 | |
| 23/06/2025 | 0.028 | 50,000 | 38.023 | 50,000 | 0.028 | |||
| 20/06/2025 | 0.028 | 500,000 | 38.022 | 500,000 | 0.028 | |||
| 19/06/2025 | 0.028 | 50,000 | 37.920 | 50,000 | 0.028 | |||
| 18/06/2025 | 0.027 | 0 | 37.485 | |||||
| 17/06/2025 | 0.027 | 10,000 | 38.091 | 10,000 | 0.027 | |||
| 16/06/2025 | 0.027 | 3,480,000 | 37.000 | 3,410,000 | 0.027 | 60,000 | 0.029 | |
| 13/06/2025 | 0.029 | 5,280,000 | 38.271 | 5,280,000 | 0.030 | |||
| 12/06/2025 | 0.027 | 160,000 | 37.352 | 160,000 | 0.027 | |||
| 11/06/2025 | 0.027 | 1,010,000 | 37.513 | 1,010,000 | 0.027 | |||
| 10/06/2025 | 0.027 | 20,000 | 36.926 | 20,000 | 0.028 | |||
| 09/06/2025 | 0.029 | 10,000 | 37.361 | 10,000 | 0.029 | |||
| 06/06/2025 | 0.030 | 50,000 | 36.699 | 50,000 | 0.030 | |||
| 05/06/2025 | 0.029 | 20,000 | 36.861 | 20,000 | 0.030 | |||
| 04/06/2025 | 0.031 | 0 | 37.191 | |||||
| 03/06/2025 | 0.033 | 20,000 | 37.043 | 20,000 | 0.034 | |||
| 02/06/2025 | 0.035 | 0 | 37.023 | |||||
| 30/05/2025 | 0.034 | 0 | 36.550 | |||||
| 29/05/2025 | 0.032 | 50,000 | 35.752 | 10,000 | 0.032 | 30,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
