10650 納指法興五乙沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.023 | 0 | 8,290,000 | 5.527 | |||||
| 24/06/2025 | 0.024 | 180,000 | 8,290,000 | 5.527 | 100,000 | 0.024 | 80,000 | 0.024 | |
| 23/06/2025 | 0.028 | 50,000 | 8,310,000 | 5.540 | 50,000 | 0.028 | |||
| 20/06/2025 | 0.028 | 500,000 | 8,260,000 | 5.507 | 500,000 | 0.028 | |||
| 19/06/2025 | 0.028 | 50,000 | 7,760,000 | 5.173 | 50,000 | 0.028 | |||
| 18/06/2025 | 0.027 | 0 | 7,710,000 | 5.140 | |||||
| 17/06/2025 | 0.027 | 10,000 | 7,710,000 | 5.140 | 10,000 | 0.027 | |||
| 16/06/2025 | 0.027 | 3,480,000 | 7,700,000 | 5.133 | 3,410,000 | 0.027 | 60,000 | 0.029 | |
| 13/06/2025 | 0.029 | 5,280,000 | 11,050,000 | 7.367 | 5,280,000 | 0.030 | |||
| 12/06/2025 | 0.027 | 160,000 | 5,770,000 | 3.847 | 160,000 | 0.027 | |||
| 11/06/2025 | 0.027 | 1,010,000 | 5,610,000 | 3.740 | 1,010,000 | 0.027 | |||
| 10/06/2025 | 0.027 | 20,000 | 4,600,000 | 3.067 | 20,000 | 0.028 | |||
| 09/06/2025 | 0.029 | 10,000 | 4,580,000 | 3.053 | 10,000 | 0.029 | |||
| 06/06/2025 | 0.030 | 50,000 | 4,570,000 | 3.047 | 50,000 | 0.030 | |||
| 05/06/2025 | 0.029 | 20,000 | 4,520,000 | 3.013 | 20,000 | 0.030 | |||
| 04/06/2025 | 0.031 | 0 | 4,500,000 | 3.000 | |||||
| 03/06/2025 | 0.033 | 20,000 | 4,500,000 | 3.000 | 20,000 | 0.034 | |||
| 02/06/2025 | 0.035 | 0 | 4,480,000 | 2.987 | |||||
| 30/05/2025 | 0.034 | 0 | 4,480,000 | 2.987 | |||||
| 29/05/2025 | 0.032 | 50,000 | 4,480,000 | 2.987 | 10,000 | 0.032 | 30,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
