10664 黃金法巴六一購Ａ (認購證)
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.290 | 100,000 | 100,000 | 0.310 | ||||
| 30/12/2025 | 0.325 | 210,000 | 50,000 | 0.330 | 160,000 | 0.291 | ||
| 29/12/2025 | 0.440 | 500,000 | 480,000 | 0.444 | 20,000 | 0.470 | ||
| 24/12/2025 | 0.475 | 160,000 | 160,000 | 0.482 | ||||
| 23/12/2025 | 0.475 | 610,000 | 480,000 | 0.472 | 130,000 | 0.475 | ||
| 22/12/2025 | 0.395 | 1,870,000 | 1,850,000 | 0.370 | 20,000 | 0.360 | ||
| 19/12/2025 | 0.315 | 50,000 | 50,000 | 0.308 | ||||
| 18/12/2025 | 0.330 | 1,450,000 | 1,350,000 | 0.326 | 100,000 | 0.320 | ||
| 17/12/2025 | 0.315 | 2,170,000 | 2,170,000 | 0.325 | ||||
| 16/12/2025 | 0.290 | 2,620,000 | 580,000 | 0.293 | 2,020,000 | 0.293 | ||
| 15/12/2025 | 0.345 | 1,290,000 | 1,180,000 | 0.334 | 100,000 | 0.325 | ||
| 12/12/2025 | 0.305 | 1,550,000 | 1,540,000 | 0.301 | 10,000 | 0.290 | ||
| 11/12/2025 | 0.250 | 450,000 | 450,000 | 0.256 | ||||
| 10/12/2025 | 0.246 | 2,050,000 | 2,050,000 | 0.250 | ||||
| 09/12/2025 | 0.233 | 2,200,000 | 2,200,000 | 0.231 | ||||
| 08/12/2025 | 0.260 | 210,000 | 190,000 | 0.260 | 20,000 | 0.250 | ||
| 05/12/2025 | 0.280 | 400,000 | 400,000 | 0.270 | ||||
| 04/12/2025 | 0.255 | 180,000 | 180,000 | 0.257 | ||||
| 03/12/2025 | 0.270 | 4,300,000 | 2,100,000 | 0.275 | 2,200,000 | 0.271 | ||
| 02/12/2025 | 0.275 | 230,000 | 120,000 | 0.275 | 110,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
