10664 黃金法巴六一購Ａ (認購證)
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.290 | 100,000 | 4,410,000 | 8.820 | 100,000 | 0.310 | |||
| 30/12/2025 | 0.325 | 210,000 | 4,510,000 | 9.020 | 50,000 | 0.330 | 160,000 | 0.291 | |
| 29/12/2025 | 0.440 | 500,000 | 4,400,000 | 8.800 | 480,000 | 0.444 | 20,000 | 0.470 | |
| 24/12/2025 | 0.475 | 160,000 | 4,860,000 | 9.720 | 160,000 | 0.482 | |||
| 23/12/2025 | 0.475 | 610,000 | 5,020,000 | 10.040 | 480,000 | 0.472 | 130,000 | 0.475 | |
| 22/12/2025 | 0.395 | 1,870,000 | 5,370,000 | 10.740 | 1,850,000 | 0.370 | 20,000 | 0.360 | |
| 19/12/2025 | 0.315 | 50,000 | 7,200,000 | 14.400 | 50,000 | 0.308 | |||
| 18/12/2025 | 0.330 | 1,450,000 | 7,250,000 | 14.500 | 1,350,000 | 0.326 | 100,000 | 0.320 | |
| 17/12/2025 | 0.315 | 2,170,000 | 8,500,000 | 17.000 | 2,170,000 | 0.325 | |||
| 16/12/2025 | 0.290 | 2,620,000 | 10,670,000 | 21.340 | 580,000 | 0.293 | 2,020,000 | 0.293 | |
| 15/12/2025 | 0.345 | 1,290,000 | 9,230,000 | 18.460 | 1,180,000 | 0.334 | 100,000 | 0.325 | |
| 12/12/2025 | 0.305 | 1,550,000 | 10,310,000 | 20.620 | 1,540,000 | 0.301 | 10,000 | 0.290 | |
| 11/12/2025 | 0.250 | 450,000 | 11,840,000 | 23.680 | 450,000 | 0.256 | |||
| 10/12/2025 | 0.246 | 2,050,000 | 12,290,000 | 24.580 | 2,050,000 | 0.250 | |||
| 09/12/2025 | 0.233 | 2,200,000 | 14,340,000 | 28.680 | 2,200,000 | 0.231 | |||
| 08/12/2025 | 0.260 | 210,000 | 12,140,000 | 24.280 | 190,000 | 0.260 | 20,000 | 0.250 | |
| 05/12/2025 | 0.280 | 400,000 | 12,310,000 | 24.620 | 400,000 | 0.270 | |||
| 04/12/2025 | 0.255 | 180,000 | 12,710,000 | 25.420 | 180,000 | 0.257 | |||
| 03/12/2025 | 0.270 | 4,300,000 | 12,530,000 | 25.060 | 2,100,000 | 0.275 | 2,200,000 | 0.271 | |
| 02/12/2025 | 0.275 | 230,000 | 12,430,000 | 24.860 | 120,000 | 0.275 | 110,000 | 0.284 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
