| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.010 | 0 | 49.111 | |||||
| 11/11/2025 | 0.010 | 0 | 46.926 | |||||
| 10/11/2025 | 0.010 | 0 | 45.262 | |||||
| 07/11/2025 | 0.010 | 0 | 43.450 | |||||
| 06/11/2025 | 0.010 | 0 | 44.018 | |||||
| 05/11/2025 | 0.010 | 0 | 42.933 | |||||
| 04/11/2025 | 0.010 | 0 | 43.142 | |||||
| 03/11/2025 | 0.010 | 0 | 43.261 | |||||
| 31/10/2025 | 0.010 | 0 | 42.028 | |||||
| 30/10/2025 | 0.010 | 0 | 42.164 | |||||
| 28/10/2025 | 0.010 | 0 | 41.201 | |||||
| 27/10/2025 | 0.010 | 0 | 40.234 | |||||
| 24/10/2025 | 0.010 | 0 | 38.325 | |||||
| 23/10/2025 | 0.010 | 0 | 36.831 | |||||
| 22/10/2025 | 0.010 | 0 | 36.959 | |||||
| 21/10/2025 | 0.010 | 0 | 36.454 | |||||
| 20/10/2025 | 0.010 | 0 | 35.421 | |||||
| 17/10/2025 | 0.010 | 3,320,000 | 33.817 | |||||
| 16/10/2025 | 0.010 | 0 | 34.110 | |||||
| 15/10/2025 | 0.010 | 0 | 34.540 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |