10681 道指匯豐五乙沽Ｂ (認沽證)
按盤價 
0.049 +0.009 (+22.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.040 | 60,000 | 11,340,000 | 11.340 | 60,000 | 0.040 | |||
| 30/07/2025 | 0.041 | 500,000 | 11,400,000 | 11.400 | 80,000 | 0.040 | 420,000 | 0.041 | |
| 29/07/2025 | 0.039 | 200,000 | 11,060,000 | 11.060 | 200,000 | 0.039 | |||
| 28/07/2025 | 0.037 | 1,790,000 | 10,860,000 | 10.860 | 1,740,000 | 0.037 | |||
| 25/07/2025 | 0.042 | 200,000 | 12,600,000 | 12.600 | 200,000 | 0.042 | |||
| 24/07/2025 | 0.041 | 100,000 | 12,400,000 | 12.400 | |||||
| 23/07/2025 | 0.044 | 400,000 | 12,400,000 | 12.400 | 200,000 | 0.044 | 200,000 | 0.044 | |
| 22/07/2025 | 0.048 | 100,000 | 12,400,000 | 12.400 | 100,000 | 0.048 | |||
| 21/07/2025 | 0.049 | 1,960,000 | 12,300,000 | 12.300 | 100,000 | 0.049 | 1,850,000 | 0.050 | |
| 18/07/2025 | 0.047 | 230,000 | 10,550,000 | 10.550 | 230,000 | 0.048 | |||
| 17/07/2025 | 0.053 | 140,000 | 10,320,000 | 10.320 | 140,000 | 0.053 | |||
| 16/07/2025 | 0.058 | 670,000 | 10,460,000 | 10.460 | 530,000 | 0.057 | 140,000 | 0.058 | |
| 15/07/2025 | 0.051 | 940,000 | 10,850,000 | 10.850 | 360,000 | 0.051 | 580,000 | 0.052 | |
| 14/07/2025 | 0.055 | 0 | 10,630,000 | 10.630 | |||||
| 11/07/2025 | 0.053 | 270,000 | 10,630,000 | 10.630 | 270,000 | 0.054 | |||
| 10/07/2025 | 0.055 | 30,000 | 10,360,000 | 10.360 | 30,000 | 0.055 | |||
| 09/07/2025 | 0.057 | 150,000 | 10,390,000 | 10.390 | 150,000 | 0.057 | |||
| 08/07/2025 | 0.056 | 780,000 | 10,540,000 | 10.540 | 100,000 | 0.056 | 680,000 | 0.057 | |
| 07/07/2025 | 0.053 | 330,000 | 9,960,000 | 9.960 | 330,000 | 0.053 | |||
| 04/07/2025 | 0.055 | 1,420,000 | 10,290,000 | 10.290 | 750,000 | 0.055 | 670,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
