10687 納指匯豐五乙沽Ｂ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.019 | 630,000 | 34.619 | 400,000 | 0.019 | 230,000 | 0.020 | |
| 19/08/2025 | 0.017 | 0 | 34.800 | |||||
| 18/08/2025 | 0.017 | 1,000,000 | 34.651 | 400,000 | 0.016 | 600,000 | 0.017 | |
| 15/08/2025 | 0.017 | 0 | 34.637 | |||||
| 14/08/2025 | 0.018 | 1,200,000 | 34.950 | 1,200,000 | 0.018 | |||
| 13/08/2025 | 0.018 | 430,000 | 34.783 | 150,000 | 0.017 | 280,000 | 0.018 | |
| 12/08/2025 | 0.021 | 0 | 34.701 | |||||
| 11/08/2025 | 0.021 | 200,000 | 34.859 | 200,000 | 0.021 | |||
| 08/08/2025 | 0.023 | 1,850,000 | 34.401 | 100,000 | 0.022 | 1,750,000 | 0.023 | |
| 07/08/2025 | 0.024 | 8,150,000 | 34.345 | 6,900,000 | 0.023 | 1,250,000 | 0.025 | |
| 06/08/2025 | 0.028 | 200,000 | 34.364 | 200,000 | 0.029 | |||
| 05/08/2025 | 0.027 | 7,690,000 | 34.553 | 7,690,000 | 0.027 | |||
| 04/08/2025 | 0.032 | 8,020,000 | 34.298 | 990,000 | 0.031 | 7,000,000 | 0.032 | |
| 01/08/2025 | 0.029 | 1,240,000 | 34.750 | 1,240,000 | 0.029 | |||
| 31/07/2025 | 0.022 | 1,500,000 | 32.930 | 1,230,000 | 0.023 | |||
| 30/07/2025 | 0.026 | 760,000 | 33.946 | 160,000 | 0.026 | 600,000 | 0.026 | |
| 29/07/2025 | 0.026 | 2,750,000 | 33.959 | 2,750,000 | 0.027 | |||
| 28/07/2025 | 0.027 | 400,000 | 33.853 | 400,000 | 0.027 | |||
| 25/07/2025 | 0.029 | 1,000,000 | 33.901 | 1,000,000 | 0.029 | |||
| 24/07/2025 | 0.031 | 70,000 | 34.136 | 70,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
