日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.059 | 0 | 33.520 | |||||
24/06/2025 | 0.063 | 0 | 32.851 | |||||
23/06/2025 | 0.073 | 20,000 | 33.462 | 20,000 | 0.074 | |||
20/06/2025 | 0.073 | 20,000 | 33.564 | 20,000 | 0.073 | |||
19/06/2025 | 0.076 | 0 | 33.937 | |||||
18/06/2025 | 0.073 | 250,000 | 33.383 | 250,000 | 0.073 | |||
17/06/2025 | 0.073 | 0 | 34.149 | |||||
16/06/2025 | 0.074 | 690,000 | 33.012 | 690,000 | 0.074 | |||
13/06/2025 | 0.077 | 1,190,000 | 34.313 | 500,000 | 0.077 | 690,000 | 0.077 | |
12/06/2025 | 0.072 | 1,000,000 | 33.260 | 1,000,000 | 0.072 | |||
11/06/2025 | 0.070 | 0 | 33.174 | |||||
10/06/2025 | 0.073 | 0 | 32.958 | |||||
09/06/2025 | 0.073 | 0 | 32.737 | |||||
06/06/2025 | 0.076 | 0 | 32.107 | |||||
05/06/2025 | 0.074 | 20,000 | 32.411 | 20,000 | 0.075 | |||
04/06/2025 | 0.077 | 0 | 32.542 | |||||
03/06/2025 | 0.085 | 0 | 32.824 | |||||
02/06/2025 | 0.092 | 50,000 | 33.099 | 50,000 | 0.091 | |||
30/05/2025 | 0.088 | 0 | 32.412 | |||||
29/05/2025 | 0.077 | 40,000 | 30.642 | 40,000 | 0.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |