10688 特拉法興五乙購Ａ (認購證)
按盤價 
0.720 -0.200 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.920 | 1,160,000 | 520,000 | 0.955 | 640,000 | 0.959 | ||
| 24/09/2025 | 0.790 | 270,000 | 235,000 | 0.751 | 35,000 | 0.764 | ||
| 23/09/2025 | 0.850 | 665,000 | 330,000 | 0.855 | 335,000 | 0.860 | ||
| 22/09/2025 | 0.820 | 765,000 | 555,000 | 0.849 | 210,000 | 0.833 | ||
| 19/09/2025 | 0.740 | 275,000 | 125,000 | 0.712 | 150,000 | 0.728 | ||
| 18/09/2025 | 0.840 | 885,000 | 675,000 | 0.828 | 205,000 | 0.838 | ||
| 17/09/2025 | 0.740 | 3,285,000 | 3,230,000 | 0.730 | 40,000 | 0.735 | ||
| 16/09/2025 | 0.700 | 655,000 | 330,000 | 0.676 | 300,000 | 0.696 | ||
| 15/09/2025 | 0.600 | 2,110,000 | 1,610,000 | 0.581 | 455,000 | 0.607 | ||
| 12/09/2025 | 0.355 | 2,065,000 | 1,805,000 | 0.367 | 200,000 | 0.360 | ||
| 11/09/2025 | 0.270 | 1,025,000 | 665,000 | 0.270 | 360,000 | 0.270 | ||
| 10/09/2025 | 0.260 | 1,080,000 | 385,000 | 0.260 | 660,000 | 0.265 | ||
| 09/09/2025 | 0.260 | 1,800,000 | 1,000,000 | 0.259 | 670,000 | 0.262 | ||
| 08/09/2025 | 0.305 | 1,490,000 | 525,000 | 0.301 | 955,000 | 0.304 | ||
| 05/09/2025 | 0.244 | 970,000 | 40,000 | 0.243 | 900,000 | 0.240 | ||
| 04/09/2025 | 0.240 | 575,000 | 135,000 | 0.233 | 440,000 | 0.233 | ||
| 03/09/2025 | 0.217 | 595,000 | 60,000 | 0.212 | 495,000 | 0.213 | ||
| 02/09/2025 | 0.222 | 1,185,000 | 210,000 | 0.225 | 975,000 | 0.230 | ||
| 01/09/2025 | 0.235 | 75,000 | 10,000 | 0.236 | 65,000 | 0.235 | ||
| 29/08/2025 | 0.280 | 610,000 | 110,000 | 0.283 | 495,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
