10688 特拉法興五乙購Ａ (認購證)
按盤價 
0.365 +0.050 (+15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.315 | 120,000 | 35,000 | 0.310 | 85,000 | 0.314 | ||
| 09/07/2025 | 0.325 | 5,000 | 5,000 | 0.325 | ||||
| 08/07/2025 | 0.325 | 120,000 | 120,000 | 0.326 | ||||
| 07/07/2025 | 0.325 | 125,000 | 25,000 | 0.320 | 100,000 | 0.327 | ||
| 04/07/2025 | 0.420 | 55,000 | 5,000 | 0.420 | 50,000 | 0.422 | ||
| 03/07/2025 | 0.455 | 140,000 | 70,000 | 0.450 | 70,000 | 0.451 | ||
| 02/07/2025 | 0.375 | 170,000 | 50,000 | 0.370 | 120,000 | 0.379 | ||
| 30/06/2025 | 0.510 | 100,000 | 40,000 | 0.500 | 60,000 | 0.511 | ||
| 27/06/2025 | 0.530 | 120,000 | 10,000 | 0.520 | 110,000 | 0.529 | ||
| 26/06/2025 | 0.540 | 725,000 | 15,000 | 0.540 | 710,000 | 0.550 | ||
| 25/06/2025 | 0.630 | 105,000 | 85,000 | 0.638 | 20,000 | 0.638 | ||
| 24/06/2025 | 0.760 | 75,000 | 35,000 | 0.754 | 40,000 | 0.763 | ||
| 23/06/2025 | 0.560 | 40,000 | 10,000 | 0.550 | 30,000 | 0.553 | ||
| 20/06/2025 | 0.560 | 0 | ||||||
| 19/06/2025 | 0.530 | 70,000 | 70,000 | 0.540 | ||||
| 18/06/2025 | 0.530 | 140,000 | 140,000 | 0.530 | ||||
| 17/06/2025 | 0.590 | 90,000 | 90,000 | 0.590 | ||||
| 16/06/2025 | 0.610 | 125,000 | 115,000 | 0.625 | ||||
| 13/06/2025 | 0.500 | 90,000 | 60,000 | 0.494 | 30,000 | 0.495 | ||
| 12/06/2025 | 0.580 | 15,000 | 15,000 | 0.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
