10688 特拉法興五乙購Ａ (認購證)
按盤價 
0.720 -0.200 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.920 | 1,160,000 | 1,140,000 | 1.425 | 520,000 | 0.955 | 640,000 | 0.959 | |
| 24/09/2025 | 0.790 | 270,000 | 1,020,000 | 1.275 | 235,000 | 0.751 | 35,000 | 0.764 | |
| 23/09/2025 | 0.850 | 665,000 | 1,220,000 | 1.525 | 330,000 | 0.855 | 335,000 | 0.860 | |
| 22/09/2025 | 0.820 | 765,000 | 1,215,000 | 1.519 | 555,000 | 0.849 | 210,000 | 0.833 | |
| 19/09/2025 | 0.740 | 275,000 | 1,560,000 | 1.950 | 125,000 | 0.712 | 150,000 | 0.728 | |
| 18/09/2025 | 0.840 | 885,000 | 1,535,000 | 1.919 | 675,000 | 0.828 | 205,000 | 0.838 | |
| 17/09/2025 | 0.740 | 3,285,000 | 2,005,000 | 2.506 | 3,230,000 | 0.730 | 40,000 | 0.735 | |
| 16/09/2025 | 0.700 | 655,000 | 5,195,000 | 6.494 | 330,000 | 0.676 | 300,000 | 0.696 | |
| 15/09/2025 | 0.600 | 2,110,000 | 5,225,000 | 6.531 | 1,610,000 | 0.581 | 455,000 | 0.607 | |
| 12/09/2025 | 0.355 | 2,065,000 | 6,380,000 | 7.975 | 1,805,000 | 0.367 | 200,000 | 0.360 | |
| 11/09/2025 | 0.270 | 1,025,000 | 7,985,000 | 9.981 | 665,000 | 0.270 | 360,000 | 0.270 | |
| 10/09/2025 | 0.260 | 1,080,000 | 8,290,000 | 10.362 | 385,000 | 0.260 | 660,000 | 0.265 | |
| 09/09/2025 | 0.260 | 1,800,000 | 8,015,000 | 10.019 | 1,000,000 | 0.259 | 670,000 | 0.262 | |
| 08/09/2025 | 0.305 | 1,490,000 | 8,345,000 | 10.431 | 525,000 | 0.301 | 955,000 | 0.304 | |
| 05/09/2025 | 0.244 | 970,000 | 7,915,000 | 9.894 | 40,000 | 0.243 | 900,000 | 0.240 | |
| 04/09/2025 | 0.240 | 575,000 | 7,055,000 | 8.819 | 135,000 | 0.233 | 440,000 | 0.233 | |
| 03/09/2025 | 0.217 | 595,000 | 6,750,000 | 8.438 | 60,000 | 0.212 | 495,000 | 0.213 | |
| 02/09/2025 | 0.222 | 1,185,000 | 6,315,000 | 7.894 | 210,000 | 0.225 | 975,000 | 0.230 | |
| 01/09/2025 | 0.235 | 75,000 | 5,550,000 | 6.938 | 10,000 | 0.236 | 65,000 | 0.235 | |
| 29/08/2025 | 0.280 | 610,000 | 5,495,000 | 6.869 | 110,000 | 0.283 | 495,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
