10688 特拉法興五乙購Ａ (認購證)
按盤價 
0.365 +0.050 (+15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.315 | 120,000 | 2,480,000 | 3.100 | 35,000 | 0.310 | 85,000 | 0.314 | |
| 09/07/2025 | 0.325 | 5,000 | 2,430,000 | 3.038 | 5,000 | 0.325 | |||
| 08/07/2025 | 0.325 | 120,000 | 2,425,000 | 3.031 | 120,000 | 0.326 | |||
| 07/07/2025 | 0.325 | 125,000 | 2,305,000 | 2.881 | 25,000 | 0.320 | 100,000 | 0.327 | |
| 04/07/2025 | 0.420 | 55,000 | 2,230,000 | 2.788 | 5,000 | 0.420 | 50,000 | 0.422 | |
| 03/07/2025 | 0.455 | 140,000 | 2,185,000 | 2.731 | 70,000 | 0.450 | 70,000 | 0.451 | |
| 02/07/2025 | 0.375 | 170,000 | 2,185,000 | 2.731 | 50,000 | 0.370 | 120,000 | 0.379 | |
| 30/06/2025 | 0.510 | 100,000 | 2,115,000 | 2.644 | 40,000 | 0.500 | 60,000 | 0.511 | |
| 27/06/2025 | 0.530 | 120,000 | 2,095,000 | 2.619 | 10,000 | 0.520 | 110,000 | 0.529 | |
| 26/06/2025 | 0.540 | 725,000 | 1,995,000 | 2.494 | 15,000 | 0.540 | 710,000 | 0.550 | |
| 25/06/2025 | 0.630 | 105,000 | 1,300,000 | 1.625 | 85,000 | 0.638 | 20,000 | 0.638 | |
| 24/06/2025 | 0.760 | 75,000 | 1,365,000 | 1.706 | 35,000 | 0.754 | 40,000 | 0.763 | |
| 23/06/2025 | 0.560 | 40,000 | 1,360,000 | 1.700 | 10,000 | 0.550 | 30,000 | 0.553 | |
| 20/06/2025 | 0.560 | 0 | 1,340,000 | 1.675 | |||||
| 19/06/2025 | 0.530 | 70,000 | 1,340,000 | 1.675 | 70,000 | 0.540 | |||
| 18/06/2025 | 0.530 | 140,000 | 1,270,000 | 1.588 | 140,000 | 0.530 | |||
| 17/06/2025 | 0.590 | 90,000 | 1,130,000 | 1.412 | 90,000 | 0.590 | |||
| 16/06/2025 | 0.610 | 125,000 | 1,040,000 | 1.300 | 115,000 | 0.625 | |||
| 13/06/2025 | 0.500 | 90,000 | 925,000 | 1.156 | 60,000 | 0.494 | 30,000 | 0.495 | |
| 12/06/2025 | 0.580 | 15,000 | 955,000 | 1.194 | 15,000 | 0.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
