10730 道指摩利六三沽Ａ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.028 | 220,000 | 27.969 | 220,000 | 0.028 | |||
| 11/11/2025 | 0.030 | 300,000 | 27.339 | 100,000 | 0.030 | |||
| 10/11/2025 | 0.034 | 50,000 | 27.426 | 50,000 | 0.034 | |||
| 07/11/2025 | 0.037 | 250,000 | 27.650 | 250,000 | 0.037 | |||
| 06/11/2025 | 0.033 | 620,000 | 27.456 | 620,000 | 0.033 | |||
| 05/11/2025 | 0.037 | 100,000 | 27.807 | 100,000 | 0.037 | |||
| 04/11/2025 | 0.037 | 0 | 28.256 | |||||
| 03/11/2025 | 0.035 | 700,000 | 28.159 | 700,000 | 0.035 | |||
| 31/10/2025 | 0.037 | 20,000 | 28.379 | 20,000 | 0.037 | |||
| 30/10/2025 | 0.033 | 150,000 | 27.824 | 150,000 | 0.033 | |||
| 28/10/2025 | 0.033 | 0 | 27.538 | |||||
| 27/10/2025 | 0.033 | 830,000 | 26.994 | 230,000 | 0.032 | 600,000 | 0.033 | |
| 24/10/2025 | 0.041 | 100,000 | 27.730 | 100,000 | 0.041 | |||
| 23/10/2025 | 0.042 | 0 | 26.875 | |||||
| 22/10/2025 | 0.040 | 750,000 | 26.767 | 750,000 | 0.040 | |||
| 21/10/2025 | 0.043 | 340,000 | 27.081 | 300,000 | 0.041 | 40,000 | 0.043 | |
| 20/10/2025 | 0.050 | 90,000 | 27.647 | 90,000 | 0.053 | |||
| 17/10/2025 | 0.067 | 240,000 | 29.497 | 120,000 | 0.064 | 120,000 | 0.065 | |
| 16/10/2025 | 0.051 | 0 | 27.294 | |||||
| 15/10/2025 | 0.050 | 360,000 | 27.652 | 50,000 | 0.050 | 310,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
