10730 道指摩利六三沽Ａ (認沽證)
按盤價 
0.034 +0.007 (+25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.027 | 300,000 | 4,830,000 | 4.879 | 300,000 | 0.027 | |||
| 12/11/2025 | 0.028 | 220,000 | 5,130,000 | 5.182 | 220,000 | 0.028 | |||
| 11/11/2025 | 0.030 | 300,000 | 4,910,000 | 4.960 | 100,000 | 0.030 | |||
| 10/11/2025 | 0.034 | 50,000 | 5,010,000 | 5.061 | 50,000 | 0.034 | |||
| 07/11/2025 | 0.037 | 250,000 | 5,060,000 | 5.111 | 250,000 | 0.037 | |||
| 06/11/2025 | 0.033 | 620,000 | 4,810,000 | 4.859 | 620,000 | 0.033 | |||
| 05/11/2025 | 0.037 | 100,000 | 5,430,000 | 5.485 | 100,000 | 0.037 | |||
| 04/11/2025 | 0.037 | 0 | 5,330,000 | 5.384 | |||||
| 03/11/2025 | 0.035 | 700,000 | 5,330,000 | 5.384 | 700,000 | 0.035 | |||
| 31/10/2025 | 0.037 | 20,000 | 4,630,000 | 4.677 | 20,000 | 0.037 | |||
| 30/10/2025 | 0.033 | 150,000 | 4,610,000 | 4.657 | 150,000 | 0.033 | |||
| 28/10/2025 | 0.033 | 0 | 4,460,000 | 4.505 | |||||
| 27/10/2025 | 0.033 | 830,000 | 4,460,000 | 4.505 | 230,000 | 0.032 | 600,000 | 0.033 | |
| 24/10/2025 | 0.041 | 100,000 | 4,090,000 | 4.131 | 100,000 | 0.041 | |||
| 23/10/2025 | 0.042 | 0 | 4,190,000 | 4.232 | |||||
| 22/10/2025 | 0.040 | 750,000 | 4,190,000 | 4.232 | 750,000 | 0.040 | |||
| 21/10/2025 | 0.043 | 340,000 | 3,440,000 | 3.475 | 300,000 | 0.041 | 40,000 | 0.043 | |
| 20/10/2025 | 0.050 | 90,000 | 3,700,000 | 3.737 | 90,000 | 0.053 | |||
| 17/10/2025 | 0.067 | 240,000 | 3,610,000 | 3.646 | 120,000 | 0.064 | 120,000 | 0.065 | |
| 16/10/2025 | 0.051 | 0 | 3,610,000 | 3.646 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
