| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.010 | 0 | 131.599 | |||||
| 16/03/2026 | 0.010 | 0 | 112.618 | |||||
| 13/03/2026 | 0.010 | 0 | 83.785 | |||||
| 12/03/2026 | 0.010 | 0 | 78.477 | |||||
| 11/03/2026 | 0.010 | 0 | 78.341 | |||||
| 10/03/2026 | 0.010 | 0 | 73.895 | |||||
| 09/03/2026 | 0.010 | 0 | 66.492 | |||||
| 06/03/2026 | 0.010 | 0 | 64.634 | |||||
| 05/03/2026 | 0.010 | 0 | 66.166 | |||||
| 04/03/2026 | 0.010 | 0 | 63.018 | |||||
| 03/03/2026 | 0.010 | 0 | 62.895 | |||||
| 02/03/2026 | 0.010 | 0 | 61.442 | |||||
| 27/02/2026 | 0.010 | 0 | 58.935 | |||||
| 26/02/2026 | 0.010 | 0 | 57.533 | |||||
| 25/02/2026 | 0.010 | 0 | 55.143 | |||||
| 24/02/2026 | 0.010 | 0 | 52.655 | |||||
| 23/02/2026 | 0.010 | 0 | 54.524 | |||||
| 20/02/2026 | 0.010 | 0 | 50.782 | |||||
| 16/02/2026 | 0.010 | 0 | 47.869 | |||||
| 13/02/2026 | 0.010 | 0 | 45.654 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF