10734 道指匯豐六三沽Ａ (認沽證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.022 | 2,330,000 | 27.029 | 90,000 | 0.021 | 2,240,000 | 0.022 | |
| 12/11/2025 | 0.026 | 1,510,000 | 27.447 | 1,270,000 | 0.026 | |||
| 11/11/2025 | 0.028 | 290,000 | 26.846 | 120,000 | 0.027 | 170,000 | 0.028 | |
| 10/11/2025 | 0.031 | 670,000 | 26.735 | 670,000 | 0.030 | |||
| 07/11/2025 | 0.032 | 5,050,000 | 26.544 | 200,000 | 0.032 | 4,650,000 | 0.033 | |
| 06/11/2025 | 0.030 | 1,540,000 | 26.757 | 1,540,000 | 0.030 | |||
| 05/11/2025 | 0.032 | 770,000 | 26.700 | 100,000 | 0.032 | 670,000 | 0.032 | |
| 04/11/2025 | 0.034 | 2,090,000 | 27.596 | 310,000 | 0.032 | 1,470,000 | 0.032 | |
| 03/11/2025 | 0.029 | 3,120,000 | 26.769 | 1,850,000 | 0.027 | 1,200,000 | 0.027 | |
| 31/10/2025 | 0.028 | 120,000 | 26.323 | 70,000 | 0.028 | 50,000 | 0.029 | |
| 30/10/2025 | 0.029 | 490,000 | 26.888 | 50,000 | 0.028 | 440,000 | 0.028 | |
| 28/10/2025 | 0.028 | 230,000 | 26.369 | 100,000 | 0.026 | 100,000 | 0.028 | |
| 27/10/2025 | 0.027 | 2,450,000 | 25.598 | 610,000 | 0.027 | 1,210,000 | 0.028 | |
| 24/10/2025 | 0.034 | 840,000 | 26.287 | 240,000 | 0.033 | 600,000 | 0.034 | |
| 23/10/2025 | 0.037 | 740,000 | 25.888 | 540,000 | 0.036 | 100,000 | 0.037 | |
| 22/10/2025 | 0.033 | 4,640,000 | 25.334 | 500,000 | 0.032 | 3,540,000 | 0.034 | |
| 21/10/2025 | 0.037 | 4,420,000 | 25.907 | 250,000 | 0.035 | 4,170,000 | 0.036 | |
| 20/10/2025 | 0.040 | 860,000 | 25.806 | 20,000 | 0.041 | 840,000 | 0.041 | |
| 17/10/2025 | 0.051 | 5,130,000 | 26.886 | 1,150,000 | 0.049 | 3,950,000 | 0.048 | |
| 16/10/2025 | 0.036 | 1,410,000 | 24.536 | 700,000 | 0.036 | 680,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
