10734 道指匯豐六三沽Ａ (認沽證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.022 | 2,330,000 | 42,780,000 | 42.780 | 90,000 | 0.021 | 2,240,000 | 0.022 | |
| 12/11/2025 | 0.026 | 1,510,000 | 40,630,000 | 40.630 | 1,270,000 | 0.026 | |||
| 11/11/2025 | 0.028 | 290,000 | 39,360,000 | 39.360 | 120,000 | 0.027 | 170,000 | 0.028 | |
| 10/11/2025 | 0.031 | 670,000 | 39,310,000 | 39.310 | 670,000 | 0.030 | |||
| 07/11/2025 | 0.032 | 5,050,000 | 39,980,000 | 39.980 | 200,000 | 0.032 | 4,650,000 | 0.033 | |
| 06/11/2025 | 0.030 | 1,540,000 | 35,530,000 | 35.530 | 1,540,000 | 0.030 | |||
| 05/11/2025 | 0.032 | 770,000 | 37,070,000 | 37.070 | 100,000 | 0.032 | 670,000 | 0.032 | |
| 04/11/2025 | 0.034 | 2,090,000 | 36,500,000 | 36.500 | 310,000 | 0.032 | 1,470,000 | 0.032 | |
| 03/11/2025 | 0.029 | 3,120,000 | 35,340,000 | 35.340 | 1,850,000 | 0.027 | 1,200,000 | 0.027 | |
| 31/10/2025 | 0.028 | 120,000 | 35,990,000 | 35.990 | 70,000 | 0.028 | 50,000 | 0.029 | |
| 30/10/2025 | 0.029 | 490,000 | 36,010,000 | 36.010 | 50,000 | 0.028 | 440,000 | 0.028 | |
| 28/10/2025 | 0.028 | 230,000 | 35,620,000 | 35.620 | 100,000 | 0.026 | 100,000 | 0.028 | |
| 27/10/2025 | 0.027 | 2,450,000 | 35,620,000 | 35.620 | 610,000 | 0.027 | 1,210,000 | 0.028 | |
| 24/10/2025 | 0.034 | 840,000 | 35,020,000 | 35.020 | 240,000 | 0.033 | 600,000 | 0.034 | |
| 23/10/2025 | 0.037 | 740,000 | 34,660,000 | 34.660 | 540,000 | 0.036 | 100,000 | 0.037 | |
| 22/10/2025 | 0.033 | 4,640,000 | 35,100,000 | 35.100 | 500,000 | 0.032 | 3,540,000 | 0.034 | |
| 21/10/2025 | 0.037 | 4,420,000 | 32,060,000 | 32.060 | 250,000 | 0.035 | 4,170,000 | 0.036 | |
| 20/10/2025 | 0.040 | 860,000 | 28,140,000 | 28.140 | 20,000 | 0.041 | 840,000 | 0.041 | |
| 17/10/2025 | 0.051 | 5,130,000 | 27,320,000 | 27.320 | 1,150,000 | 0.049 | 3,950,000 | 0.048 | |
| 16/10/2025 | 0.036 | 1,410,000 | 24,520,000 | 24.520 | 700,000 | 0.036 | 680,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
