10735 納指法興六三沽Ａ (認沽證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.055 | 180,000 | 34.074 | 50,000 | 0.053 | 130,000 | 0.054 | |
| 13/10/2025 | 0.048 | 1,090,000 | 30.529 | 10,000 | 0.048 | 1,080,000 | 0.050 | |
| 10/10/2025 | 0.041 | 20,000 | 31.889 | 20,000 | 0.041 | |||
| 09/10/2025 | 0.041 | 50,000 | 31.932 | 50,000 | 0.041 | |||
| 08/10/2025 | 0.043 | 300,000 | 31.271 | 300,000 | 0.043 | |||
| 06/10/2025 | 0.043 | 450,000 | 30.879 | 150,000 | 0.042 | 300,000 | 0.043 | |
| 03/10/2025 | 0.041 | 250,000 | 30.551 | 250,000 | 0.041 | |||
| 02/10/2025 | 0.042 | 0 | 30.378 | |||||
| 30/09/2025 | 0.046 | 60,000 | 30.452 | 60,000 | 0.046 | |||
| 29/09/2025 | 0.046 | 0 | 29.996 | |||||
| 26/09/2025 | 0.050 | 20,000 | 30.195 | 20,000 | 0.051 | |||
| 25/09/2025 | 0.048 | 0 | 30.098 | |||||
| 24/09/2025 | 0.045 | 0 | 29.677 | |||||
| 23/09/2025 | 0.044 | 1,010,000 | 29.895 | 1,010,000 | 0.044 | |||
| 22/09/2025 | 0.045 | 30,000 | 29.563 | 30,000 | 0.045 | |||
| 19/09/2025 | 0.048 | 20,000 | 29.354 | 20,000 | 0.048 | |||
| 18/09/2025 | 0.048 | 2,000,000 | 28.473 | 2,000,000 | 0.048 | |||
| 17/09/2025 | 0.051 | 2,060,000 | 29.157 | 2,060,000 | 0.051 | |||
| 16/09/2025 | 0.049 | 60,000 | 28.700 | 30,000 | 0.048 | 30,000 | 0.049 | |
| 15/09/2025 | 0.052 | 350,000 | 28.484 | 150,000 | 0.052 | 200,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
