10735 納指法興六三沽Ａ (認沽證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.055 | 180,000 | 4,460,000 | 2.973 | 50,000 | 0.053 | 130,000 | 0.054 | |
| 13/10/2025 | 0.048 | 1,090,000 | 4,380,000 | 2.920 | 10,000 | 0.048 | 1,080,000 | 0.050 | |
| 10/10/2025 | 0.041 | 20,000 | 3,310,000 | 2.207 | 20,000 | 0.041 | |||
| 09/10/2025 | 0.041 | 50,000 | 3,290,000 | 2.193 | 50,000 | 0.041 | |||
| 08/10/2025 | 0.043 | 300,000 | 3,240,000 | 2.160 | 300,000 | 0.043 | |||
| 06/10/2025 | 0.043 | 450,000 | 3,540,000 | 2.360 | 150,000 | 0.042 | 300,000 | 0.043 | |
| 03/10/2025 | 0.041 | 250,000 | 3,390,000 | 2.260 | 250,000 | 0.041 | |||
| 02/10/2025 | 0.042 | 0 | 3,140,000 | 2.093 | |||||
| 30/09/2025 | 0.046 | 60,000 | 3,140,000 | 2.093 | 60,000 | 0.046 | |||
| 29/09/2025 | 0.046 | 0 | 3,200,000 | 2.133 | |||||
| 26/09/2025 | 0.050 | 20,000 | 3,200,000 | 2.133 | 20,000 | 0.051 | |||
| 25/09/2025 | 0.048 | 0 | 3,180,000 | 2.120 | |||||
| 24/09/2025 | 0.045 | 0 | 3,180,000 | 2.120 | |||||
| 23/09/2025 | 0.044 | 1,010,000 | 3,180,000 | 2.120 | 1,010,000 | 0.044 | |||
| 22/09/2025 | 0.045 | 30,000 | 2,170,000 | 1.447 | 30,000 | 0.045 | |||
| 19/09/2025 | 0.048 | 20,000 | 2,140,000 | 1.427 | 20,000 | 0.048 | |||
| 18/09/2025 | 0.048 | 2,000,000 | 2,120,000 | 1.413 | 2,000,000 | 0.048 | |||
| 17/09/2025 | 0.051 | 2,060,000 | 4,120,000 | 2.747 | 2,060,000 | 0.051 | |||
| 16/09/2025 | 0.049 | 60,000 | 2,060,000 | 1.373 | 30,000 | 0.048 | 30,000 | 0.049 | |
| 15/09/2025 | 0.052 | 350,000 | 2,060,000 | 1.373 | 150,000 | 0.052 | 200,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
