10736 道指法興六三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.011 | 90,000 | 34.037 | 90,000 | 0.011 | |||
| 20/01/2026 | 0.011 | 0 | 35.812 | |||||
| 19/01/2026 | 0.011 | 0 | 35.520 | |||||
| 16/01/2026 | 0.011 | 0 | 34.872 | |||||
| 15/01/2026 | 0.011 | 0 | 33.952 | |||||
| 14/01/2026 | 0.011 | 0 | 33.789 | |||||
| 13/01/2026 | 0.011 | 0 | 34.447 | |||||
| 12/01/2026 | 0.011 | 0 | 34.012 | |||||
| 09/01/2026 | 0.011 | 20,000 | 32.793 | 20,000 | 0.011 | |||
| 08/01/2026 | 0.012 | 20,000 | 32.555 | 20,000 | 0.012 | |||
| 07/01/2026 | 0.011 | 0 | 32.765 | |||||
| 06/01/2026 | 0.011 | 1,980,000 | 31.510 | 1,250,000 | 0.010 | 40,000 | 0.012 | |
| 05/01/2026 | 0.013 | 10,000 | 31.076 | 10,000 | 0.013 | |||
| 02/01/2026 | 0.014 | 20,000 | 30.271 | 10,000 | 0.013 | 10,000 | 0.014 | |
| 31/12/2025 | 0.014 | 320,000 | 30.559 | 320,000 | 0.014 | |||
| 30/12/2025 | 0.015 | 1,110,000 | 31.063 | 1,100,000 | 0.013 | 10,000 | 0.015 | |
| 29/12/2025 | 0.014 | 270,000 | 30.952 | 270,000 | 0.014 | |||
| 24/12/2025 | 0.016 | 20,000 | 30.382 | 20,000 | 0.016 | |||
| 23/12/2025 | 0.017 | 0 | 30.480 | |||||
| 22/12/2025 | 0.017 | 380,000 | 29.837 | 350,000 | 0.017 | 30,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
