10736 道指法興六三沽Ａ (認沽證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.027 | 380,000 | 8,120,000 | 5.413 | 200,000 | 0.027 | 180,000 | 0.027 | |
| 12/11/2025 | 0.028 | 520,000 | 8,140,000 | 5.427 | 520,000 | 0.029 | |||
| 11/11/2025 | 0.034 | 20,000 | 7,620,000 | 5.080 | 20,000 | 0.034 | |||
| 10/11/2025 | 0.037 | 140,000 | 7,600,000 | 5.067 | 50,000 | 0.036 | 90,000 | 0.037 | |
| 07/11/2025 | 0.038 | 190,000 | 7,560,000 | 5.040 | 30,000 | 0.038 | 160,000 | 0.038 | |
| 06/11/2025 | 0.036 | 100,000 | 7,430,000 | 4.953 | 100,000 | 0.036 | |||
| 05/11/2025 | 0.038 | 120,000 | 7,330,000 | 4.887 | 120,000 | 0.038 | |||
| 04/11/2025 | 0.039 | 1,930,000 | 7,210,000 | 4.807 | 130,000 | 0.037 | 1,800,000 | 0.040 | |
| 03/11/2025 | 0.034 | 10,000 | 5,540,000 | 3.693 | 10,000 | 0.034 | |||
| 31/10/2025 | 0.035 | 120,000 | 5,530,000 | 3.687 | 120,000 | 0.035 | |||
| 30/10/2025 | 0.034 | 110,000 | 5,650,000 | 3.767 | 110,000 | 0.034 | |||
| 28/10/2025 | 0.036 | 250,000 | 5,540,000 | 3.693 | 250,000 | 0.036 | |||
| 27/10/2025 | 0.037 | 600,000 | 5,290,000 | 3.527 | 100,000 | 0.036 | 500,000 | 0.037 | |
| 24/10/2025 | 0.044 | 20,000 | 4,890,000 | 3.260 | 20,000 | 0.045 | |||
| 23/10/2025 | 0.048 | 170,000 | 4,870,000 | 3.247 | 170,000 | 0.048 | |||
| 22/10/2025 | 0.045 | 1,290,000 | 5,040,000 | 3.360 | 950,000 | 0.044 | 290,000 | 0.045 | |
| 21/10/2025 | 0.049 | 170,000 | 5,700,000 | 3.800 | 170,000 | 0.049 | |||
| 20/10/2025 | 0.053 | 660,000 | 5,530,000 | 3.687 | 550,000 | 0.053 | 110,000 | 0.054 | |
| 17/10/2025 | 0.064 | 2,160,000 | 5,970,000 | 3.980 | 640,000 | 0.063 | 1,420,000 | 0.061 | |
| 16/10/2025 | 0.049 | 420,000 | 5,190,000 | 3.460 | 420,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
